Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.52 10.73 10.49 10.59 10,723.9K
09:35 10.59 10.68 10.58 10.59 3,608.9K
09:40 10.59 10.63 10.54 10.57 2,808.2K
09:45 10.60 10.66 10.58 10.64 2,391.4K
09:50 10.63 10.67 10.58 10.58 1,737.9K
09:55 10.58 10.58 10.49 10.49 2,729.4K
10:00 10.49 10.55 10.48 10.51 2,535.7K
10:05 10.51 10.55 10.50 10.51 1,641.4K
10:10 10.51 10.52 10.47 10.51 2,131.2K
10:15 10.51 10.52 10.47 10.51 1,566.2K
10:20 10.50 10.51 10.47 10.48 1,162.4K
10:25 10.49 10.49 10.44 10.45 1,764.8K
10:30 10.45 10.51 10.43 10.44 1,116.9K
10:35 10.43 10.48 10.42 10.47 1,232.0K
10:40 10.48 10.55 10.47 10.53 1,061.3K
10:45 10.52 10.52 10.47 10.50 708.9K
10:50 10.50 10.52 10.48 10.50 692.8K
10:55 10.50 10.54 10.50 10.53 500.7K
11:00 10.51 10.52 10.47 10.48 550.2K
11:05 10.49 10.50 10.47 10.50 391.2K
11:10 10.50 10.54 10.50 10.52 515.2K
11:15 10.52 10.55 10.51 10.53 562.0K
11:20 10.54 10.60 10.52 10.60 1,488.3K
11:25 10.60 10.66 10.54 10.55 1,934.2K
11:30 10.55 10.55 10.55 10.55 16.2K
13:00 10.53 10.83 10.46 10.60 4,168.6K
13:05 10.59 10.61 10.54 10.58 1,123.9K
13:10 10.56 10.58 10.50 10.50 1,004.3K
13:15 10.50 10.53 10.48 10.50 835.7K
13:20 10.50 10.55 10.50 10.52 767.4K
13:25 10.53 10.56 10.53 10.54 758.6K
13:30 10.53 10.62 10.52 10.60 928.3K
13:35 10.61 10.61 10.53 10.53 663.8K
13:40 10.53 10.58 10.51 10.52 633.5K
13:45 10.52 10.55 10.51 10.54 448.0K
13:50 10.54 10.59 10.53 10.54 563.0K
13:55 10.55 10.55 10.49 10.49 1,034.9K
14:00 10.49 10.49 10.43 10.43 1,105.1K
14:05 10.43 10.45 10.42 10.44 1,045.0K
14:10 10.45 10.45 10.36 10.43 1,999.6K
14:15 10.43 10.44 10.37 10.39 780.8K
14:20 10.39 10.40 10.37 10.38 695.7K
14:25 10.38 10.45 10.38 10.45 745.1K
14:30 10.45 10.46 10.38 10.39 935.0K
14:35 10.39 10.39 10.33 10.33 1,685.6K
14:40 10.33 10.36 10.31 10.32 1,251.4K
14:45 10.30 10.32 10.26 10.29 2,565.6K
14:50 10.29 10.31 10.25 10.26 2,316.8K
14:55 10.26 10.30 10.26 10.28 890.8K
15:40 10.25 10.25 10.25 10.25 1,062.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available