15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.17 | 10.24 | 10.02 | 10.06 | 5,903.1K |
| 09:35 | 10.06 | 10.12 | 9.98 | 10.12 | 4,106.5K |
| 09:40 | 10.11 | 10.11 | 9.88 | 9.97 | 2,900.2K |
| 09:45 | 9.96 | 9.98 | 9.88 | 9.89 | 2,374.2K |
| 09:50 | 9.89 | 9.97 | 9.89 | 9.89 | 1,882.0K |
| 09:55 | 9.89 | 9.91 | 9.86 | 9.88 | 1,767.3K |
| 10:00 | 9.90 | 9.96 | 9.89 | 9.94 | 1,086.0K |
| 10:05 | 9.94 | 9.99 | 9.91 | 9.97 | 875.7K |
| 10:10 | 9.96 | 10.00 | 9.94 | 9.97 | 941.1K |
| 10:15 | 9.96 | 9.99 | 9.95 | 9.98 | 665.8K |
| 10:20 | 9.98 | 10.01 | 9.93 | 9.95 | 969.7K |
| 10:25 | 9.94 | 9.98 | 9.90 | 9.96 | 1,001.2K |
| 10:30 | 9.95 | 9.99 | 9.93 | 9.98 | 495.1K |
| 10:35 | 9.99 | 9.99 | 9.95 | 9.96 | 512.1K |
| 10:40 | 9.96 | 9.97 | 9.92 | 9.92 | 705.2K |
| 10:45 | 9.92 | 9.93 | 9.89 | 9.90 | 721.8K |
| 10:50 | 9.89 | 9.89 | 9.85 | 9.86 | 1,358.6K |
| 10:55 | 9.87 | 9.88 | 9.83 | 9.85 | 1,189.5K |
| 11:00 | 9.84 | 9.87 | 9.83 | 9.84 | 921.0K |
| 11:05 | 9.85 | 9.85 | 9.83 | 9.83 | 657.9K |
| 11:10 | 9.84 | 9.85 | 9.81 | 9.84 | 594.5K |
| 11:15 | 9.84 | 9.89 | 9.84 | 9.89 | 454.1K |
| 11:20 | 9.89 | 9.89 | 9.85 | 9.89 | 479.3K |
| 11:25 | 9.89 | 9.90 | 9.85 | 9.85 | 441.7K |
| 11:30 | 9.86 | 9.86 | 9.86 | 9.86 | 15.5K |
| 13:00 | 9.86 | 9.87 | 9.84 | 9.85 | 553.9K |
| 13:05 | 9.85 | 9.94 | 9.85 | 9.94 | 677.8K |
| 13:10 | 9.94 | 9.95 | 9.88 | 9.93 | 642.2K |
| 13:15 | 9.94 | 10.06 | 9.92 | 9.98 | 1,838.2K |
| 13:20 | 9.96 | 9.98 | 9.92 | 9.92 | 427.7K |
| 13:25 | 9.93 | 9.93 | 9.89 | 9.90 | 394.1K |
| 13:30 | 9.90 | 9.90 | 9.85 | 9.87 | 524.1K |
| 13:35 | 9.86 | 9.87 | 9.84 | 9.85 | 473.4K |
| 13:40 | 9.85 | 9.86 | 9.83 | 9.83 | 542.2K |
| 13:45 | 9.83 | 9.83 | 9.80 | 9.83 | 859.7K |
| 13:50 | 9.81 | 9.85 | 9.81 | 9.82 | 811.7K |
| 13:55 | 9.83 | 9.83 | 9.80 | 9.80 | 346.9K |
| 14:00 | 9.80 | 9.81 | 9.77 | 9.78 | 1,023.6K |
| 14:05 | 9.77 | 9.87 | 9.77 | 9.86 | 598.5K |
| 14:10 | 9.86 | 9.88 | 9.80 | 9.81 | 450.0K |
| 14:15 | 9.81 | 9.81 | 9.77 | 9.79 | 527.6K |
| 14:20 | 9.79 | 9.87 | 9.79 | 9.84 | 516.4K |
| 14:25 | 9.84 | 9.91 | 9.82 | 9.83 | 644.9K |
| 14:30 | 9.82 | 9.87 | 9.80 | 9.87 | 684.2K |
| 14:35 | 9.86 | 9.89 | 9.83 | 9.87 | 887.6K |
| 14:40 | 9.86 | 9.96 | 9.86 | 9.96 | 1,022.3K |
| 14:45 | 9.95 | 9.99 | 9.93 | 9.96 | 1,258.4K |
| 14:50 | 9.97 | 9.99 | 9.95 | 9.97 | 1,324.7K |
| 14:55 | 9.98 | 9.98 | 9.96 | 9.98 | 802.4K |
| 15:40 | 9.98 | 9.98 | 9.98 | 9.98 | 460.7K |