Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.69 9.75 9.69 9.75 2,002.7K
09:35 9.75 9.79 9.68 9.69 1,333.9K
09:40 9.69 9.72 9.66 9.68 1,089.2K
09:45 9.68 9.68 9.61 9.62 1,437.7K
09:50 9.62 9.64 9.60 9.63 903.8K
09:55 9.63 9.64 9.58 9.60 890.5K
10:00 9.60 9.60 9.56 9.60 820.2K
10:05 9.59 9.64 9.59 9.64 571.7K
10:10 9.64 9.64 9.61 9.61 373.0K
10:15 9.61 9.65 9.60 9.62 433.6K
10:20 9.63 9.65 9.61 9.65 292.9K
10:25 9.64 9.66 9.63 9.65 459.3K
10:30 9.65 9.66 9.63 9.66 424.7K
10:35 9.66 9.69 9.64 9.64 431.4K
10:40 9.63 9.65 9.62 9.63 299.9K
10:45 9.63 9.68 9.61 9.65 494.5K
10:50 9.65 9.69 9.65 9.67 324.7K
10:55 9.66 9.69 9.65 9.69 331.5K
11:00 9.69 9.70 9.64 9.64 610.7K
11:05 9.65 9.65 9.62 9.62 405.1K
11:10 9.62 9.63 9.62 9.62 189.1K
11:15 9.62 9.63 9.59 9.59 507.7K
11:20 9.59 9.62 9.59 9.60 347.4K
11:25 9.60 9.63 9.59 9.62 286.7K
11:30 9.63 9.63 9.63 9.63 0.5K
13:00 9.62 9.63 9.60 9.61 290.4K
13:05 9.61 9.62 9.60 9.62 145.3K
13:10 9.62 9.62 9.60 9.61 362.2K
13:15 9.61 9.61 9.58 9.58 686.9K
13:20 9.58 9.60 9.57 9.60 301.9K
13:25 9.60 9.64 9.58 9.62 338.7K
13:30 9.63 9.63 9.60 9.63 260.6K
13:35 9.63 9.65 9.63 9.64 197.3K
13:40 9.64 9.65 9.62 9.64 291.4K
13:45 9.64 9.64 9.61 9.64 346.8K
13:50 9.65 9.66 9.63 9.63 288.8K
13:55 9.63 9.64 9.61 9.61 175.7K
14:00 9.62 9.62 9.59 9.60 434.1K
14:05 9.60 9.61 9.59 9.61 240.2K
14:10 9.60 9.63 9.60 9.63 154.1K
14:15 9.62 9.63 9.60 9.62 269.4K
14:20 9.62 9.62 9.60 9.61 300.5K
14:25 9.60 9.61 9.59 9.59 329.0K
14:30 9.59 9.59 9.56 9.57 759.2K
14:35 9.59 9.59 9.56 9.57 463.1K
14:40 9.57 9.58 9.53 9.54 894.2K
14:45 9.53 9.56 9.51 9.52 819.3K
14:50 9.51 9.52 9.50 9.51 1,078.0K
14:55 9.50 9.52 9.50 9.52 452.1K
15:40 9.50 9.50 9.50 9.50 377.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available