15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.52 | 9.54 | 9.46 | 9.48 | 1,272.4K |
| 09:35 | 9.48 | 9.51 | 9.47 | 9.47 | 785.8K |
| 09:40 | 9.47 | 9.52 | 9.46 | 9.50 | 768.4K |
| 09:45 | 9.51 | 9.51 | 9.47 | 9.48 | 641.7K |
| 09:50 | 9.48 | 9.48 | 9.44 | 9.44 | 856.6K |
| 09:55 | 9.44 | 9.46 | 9.42 | 9.45 | 736.3K |
| 10:00 | 9.45 | 9.46 | 9.40 | 9.41 | 1,082.7K |
| 10:05 | 9.41 | 9.43 | 9.41 | 9.42 | 406.3K |
| 10:10 | 9.42 | 9.60 | 9.41 | 9.60 | 1,479.1K |
| 10:15 | 9.60 | 9.76 | 9.56 | 9.67 | 3,819.9K |
| 10:20 | 9.66 | 9.72 | 9.64 | 9.64 | 1,824.7K |
| 10:25 | 9.64 | 9.66 | 9.60 | 9.61 | 632.1K |
| 10:30 | 9.61 | 9.62 | 9.59 | 9.61 | 466.2K |
| 10:35 | 9.60 | 9.60 | 9.57 | 9.60 | 505.0K |
| 10:40 | 9.60 | 9.60 | 9.55 | 9.56 | 529.7K |
| 10:45 | 9.57 | 9.61 | 9.56 | 9.58 | 340.5K |
| 10:50 | 9.58 | 9.64 | 9.57 | 9.64 | 282.1K |
| 10:55 | 9.63 | 9.68 | 9.63 | 9.68 | 863.7K |
| 11:00 | 9.68 | 9.74 | 9.68 | 9.71 | 1,950.4K |
| 11:05 | 9.72 | 9.72 | 9.68 | 9.69 | 583.7K |
| 11:10 | 9.71 | 9.91 | 9.71 | 9.89 | 3,330.4K |
| 11:15 | 9.90 | 10.21 | 9.87 | 10.11 | 6,657.9K |
| 11:20 | 10.12 | 10.29 | 10.04 | 10.06 | 3,782.8K |
| 11:25 | 10.06 | 10.07 | 10.01 | 10.04 | 1,667.3K |
| 11:30 | 10.04 | 10.04 | 10.04 | 10.04 | 5.7K |
| 13:00 | 10.04 | 10.11 | 9.98 | 10.03 | 1,937.9K |
| 13:05 | 10.03 | 10.07 | 10.02 | 10.04 | 924.8K |
| 13:10 | 10.04 | 10.05 | 10.00 | 10.02 | 1,466.9K |
| 13:15 | 10.02 | 10.05 | 10.02 | 10.03 | 486.9K |
| 13:20 | 10.04 | 10.06 | 9.96 | 9.96 | 719.6K |
| 13:25 | 9.97 | 10.03 | 9.97 | 10.03 | 682.5K |
| 13:30 | 10.02 | 10.03 | 9.98 | 9.98 | 302.7K |
| 13:35 | 9.98 | 9.99 | 9.95 | 9.97 | 570.1K |
| 13:40 | 9.98 | 10.00 | 9.96 | 9.99 | 411.4K |
| 13:45 | 9.99 | 9.99 | 9.97 | 9.98 | 239.4K |
| 13:50 | 9.98 | 9.99 | 9.97 | 9.97 | 443.4K |
| 13:55 | 9.97 | 9.99 | 9.96 | 9.98 | 222.8K |
| 14:00 | 9.98 | 9.99 | 9.96 | 9.97 | 390.3K |
| 14:05 | 9.98 | 10.02 | 9.97 | 10.02 | 599.8K |
| 14:10 | 10.02 | 10.02 | 9.94 | 9.94 | 692.0K |
| 14:15 | 9.94 | 9.95 | 9.91 | 9.92 | 838.3K |
| 14:20 | 9.93 | 9.96 | 9.90 | 9.96 | 1,329.0K |
| 14:25 | 9.96 | 10.01 | 9.94 | 9.99 | 692.9K |
| 14:30 | 9.99 | 10.01 | 9.99 | 10.00 | 679.4K |
| 14:35 | 10.00 | 10.02 | 9.99 | 9.99 | 719.8K |
| 14:40 | 9.99 | 10.00 | 9.98 | 9.98 | 342.1K |
| 14:45 | 9.98 | 9.99 | 9.95 | 9.99 | 623.0K |
| 14:50 | 9.98 | 10.00 | 9.98 | 10.00 | 1,002.1K |
| 14:55 | 9.99 | 10.00 | 9.98 | 9.99 | 722.7K |
| 15:40 | 9.99 | 9.99 | 9.99 | 9.99 | 462.6K |