15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.25 | 10.29 | 10.16 | 10.19 | 2,251.3K |
| 09:35 | 10.20 | 10.27 | 10.19 | 10.24 | 1,328.7K |
| 09:40 | 10.24 | 10.24 | 10.20 | 10.20 | 784.2K |
| 09:45 | 10.20 | 10.31 | 10.20 | 10.21 | 1,815.0K |
| 09:50 | 10.22 | 10.22 | 10.18 | 10.18 | 877.2K |
| 09:55 | 10.18 | 10.21 | 10.16 | 10.16 | 631.2K |
| 10:00 | 10.17 | 10.22 | 10.16 | 10.21 | 751.4K |
| 10:05 | 10.21 | 10.28 | 10.20 | 10.27 | 964.3K |
| 10:10 | 10.27 | 10.38 | 10.24 | 10.37 | 1,819.9K |
| 10:15 | 10.37 | 10.37 | 10.25 | 10.26 | 2,061.7K |
| 10:20 | 10.26 | 10.30 | 10.25 | 10.28 | 662.7K |
| 10:25 | 10.28 | 10.29 | 10.25 | 10.28 | 514.0K |
| 10:30 | 10.27 | 10.30 | 10.26 | 10.30 | 474.6K |
| 10:35 | 10.29 | 10.32 | 10.28 | 10.28 | 580.4K |
| 10:40 | 10.28 | 10.30 | 10.27 | 10.28 | 408.5K |
| 10:45 | 10.28 | 10.31 | 10.28 | 10.31 | 414.0K |
| 10:50 | 10.31 | 10.31 | 10.27 | 10.28 | 461.5K |
| 10:55 | 10.27 | 10.36 | 10.27 | 10.36 | 858.4K |
| 11:00 | 10.36 | 10.45 | 10.33 | 10.45 | 2,172.6K |
| 11:05 | 10.45 | 10.45 | 10.39 | 10.42 | 1,418.4K |
| 11:10 | 10.42 | 10.44 | 10.39 | 10.42 | 885.9K |
| 11:15 | 10.40 | 10.45 | 10.40 | 10.42 | 595.4K |
| 11:20 | 10.41 | 10.41 | 10.37 | 10.39 | 463.9K |
| 11:25 | 10.39 | 10.40 | 10.37 | 10.38 | 553.0K |
| 13:00 | 10.38 | 10.40 | 10.37 | 10.38 | 479.2K |
| 13:05 | 10.39 | 10.40 | 10.37 | 10.40 | 311.2K |
| 13:10 | 10.40 | 10.42 | 10.38 | 10.41 | 486.4K |
| 13:15 | 10.40 | 10.41 | 10.36 | 10.40 | 536.2K |
| 13:20 | 10.39 | 10.39 | 10.37 | 10.38 | 307.0K |
| 13:25 | 10.38 | 10.38 | 10.32 | 10.33 | 616.3K |
| 13:30 | 10.35 | 10.35 | 10.31 | 10.32 | 762.0K |
| 13:35 | 10.32 | 10.34 | 10.31 | 10.34 | 358.8K |
| 13:40 | 10.33 | 10.34 | 10.31 | 10.32 | 480.9K |
| 13:45 | 10.33 | 10.34 | 10.30 | 10.30 | 424.1K |
| 13:50 | 10.30 | 10.30 | 10.27 | 10.30 | 569.1K |
| 13:55 | 10.30 | 10.32 | 10.29 | 10.31 | 265.0K |
| 14:00 | 10.31 | 10.34 | 10.30 | 10.33 | 484.7K |
| 14:05 | 10.33 | 10.37 | 10.30 | 10.30 | 572.5K |
| 14:10 | 10.30 | 10.30 | 10.28 | 10.28 | 717.0K |
| 14:15 | 10.27 | 10.28 | 10.23 | 10.24 | 913.7K |
| 14:20 | 10.24 | 10.27 | 10.21 | 10.23 | 725.5K |
| 14:25 | 10.23 | 10.24 | 10.19 | 10.20 | 1,106.3K |
| 14:30 | 10.20 | 10.25 | 10.18 | 10.24 | 1,051.9K |
| 14:35 | 10.23 | 10.24 | 10.21 | 10.24 | 581.8K |
| 14:40 | 10.24 | 10.24 | 10.19 | 10.19 | 733.7K |
| 14:45 | 10.19 | 10.22 | 10.19 | 10.20 | 631.2K |
| 14:50 | 10.19 | 10.23 | 10.19 | 10.22 | 929.9K |
| 14:55 | 10.22 | 10.24 | 10.21 | 10.21 | 759.5K |
| 15:40 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0K |