15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.39 | 10.41 | 10.31 | 10.34 | 1,730.7K |
| 09:35 | 10.34 | 10.46 | 10.26 | 10.46 | 2,164.0K |
| 09:40 | 10.43 | 10.43 | 10.30 | 10.31 | 1,067.6K |
| 09:45 | 10.32 | 10.32 | 10.25 | 10.30 | 1,510.2K |
| 09:50 | 10.29 | 10.33 | 10.28 | 10.30 | 778.8K |
| 09:55 | 10.31 | 10.35 | 10.30 | 10.30 | 597.6K |
| 10:00 | 10.31 | 10.31 | 10.28 | 10.28 | 506.9K |
| 10:05 | 10.29 | 10.31 | 10.27 | 10.28 | 512.6K |
| 10:10 | 10.28 | 10.29 | 10.27 | 10.28 | 533.2K |
| 10:15 | 10.28 | 10.31 | 10.23 | 10.24 | 1,145.8K |
| 10:20 | 10.24 | 10.26 | 10.23 | 10.24 | 523.7K |
| 10:25 | 10.24 | 10.28 | 10.22 | 10.27 | 588.8K |
| 10:30 | 10.28 | 10.30 | 10.26 | 10.27 | 402.2K |
| 10:35 | 10.26 | 10.34 | 10.25 | 10.34 | 544.4K |
| 10:40 | 10.34 | 10.36 | 10.32 | 10.34 | 631.0K |
| 10:45 | 10.35 | 10.39 | 10.33 | 10.34 | 786.5K |
| 10:50 | 10.34 | 10.36 | 10.33 | 10.34 | 439.5K |
| 10:55 | 10.33 | 10.37 | 10.32 | 10.35 | 412.8K |
| 11:00 | 10.36 | 10.40 | 10.36 | 10.38 | 681.5K |
| 11:05 | 10.39 | 10.40 | 10.37 | 10.37 | 539.2K |
| 11:10 | 10.37 | 10.40 | 10.36 | 10.39 | 642.6K |
| 11:15 | 10.40 | 10.40 | 10.37 | 10.40 | 497.0K |
| 11:20 | 10.39 | 10.41 | 10.38 | 10.40 | 301.3K |
| 11:25 | 10.41 | 10.42 | 10.38 | 10.39 | 577.1K |
| 13:00 | 10.39 | 10.43 | 10.37 | 10.37 | 767.1K |
| 13:05 | 10.37 | 10.38 | 10.36 | 10.38 | 517.1K |
| 13:10 | 10.37 | 10.38 | 10.35 | 10.35 | 326.5K |
| 13:15 | 10.34 | 10.36 | 10.34 | 10.35 | 466.4K |
| 13:20 | 10.35 | 10.37 | 10.33 | 10.34 | 369.5K |
| 13:25 | 10.34 | 10.34 | 10.32 | 10.32 | 323.8K |
| 13:30 | 10.33 | 10.33 | 10.29 | 10.33 | 586.0K |
| 13:35 | 10.33 | 10.34 | 10.31 | 10.32 | 176.0K |
| 13:40 | 10.32 | 10.34 | 10.31 | 10.31 | 286.4K |
| 13:45 | 10.31 | 10.32 | 10.28 | 10.29 | 469.3K |
| 13:50 | 10.29 | 10.33 | 10.28 | 10.31 | 338.2K |
| 13:55 | 10.32 | 10.35 | 10.31 | 10.35 | 250.8K |
| 14:00 | 10.35 | 10.37 | 10.34 | 10.37 | 390.3K |
| 14:05 | 10.37 | 10.41 | 10.36 | 10.40 | 539.5K |
| 14:10 | 10.39 | 10.40 | 10.37 | 10.39 | 478.0K |
| 14:15 | 10.39 | 10.39 | 10.37 | 10.37 | 452.4K |
| 14:20 | 10.37 | 10.38 | 10.35 | 10.36 | 387.7K |
| 14:25 | 10.37 | 10.40 | 10.36 | 10.40 | 495.8K |
| 14:30 | 10.40 | 10.42 | 10.40 | 10.42 | 630.9K |
| 14:35 | 10.41 | 10.44 | 10.41 | 10.43 | 1,272.0K |
| 14:40 | 10.42 | 10.43 | 10.40 | 10.41 | 761.1K |
| 14:45 | 10.40 | 10.41 | 10.39 | 10.41 | 843.3K |
| 14:50 | 10.41 | 10.42 | 10.39 | 10.42 | 996.6K |
| 14:55 | 10.41 | 10.42 | 10.40 | 10.42 | 387.3K |
| 15:40 | 10.42 | 10.42 | 10.42 | 10.42 | 577.7K |