Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.42 10.48 10.38 10.47 1,421.7K
09:35 10.46 10.49 10.45 10.47 994.2K
09:40 10.49 10.52 10.42 10.42 736.5K
09:45 10.41 10.42 10.37 10.40 1,303.2K
09:50 10.39 10.42 10.34 10.34 919.6K
09:55 10.35 10.37 10.32 10.32 1,394.7K
10:00 10.32 10.37 10.31 10.35 961.8K
10:05 10.35 10.37 10.34 10.36 480.9K
10:10 10.36 10.40 10.35 10.38 514.3K
10:15 10.39 10.44 10.38 10.42 708.7K
10:20 10.43 10.44 10.39 10.41 485.9K
10:25 10.42 10.45 10.41 10.43 450.7K
10:30 10.43 10.46 10.42 10.46 364.4K
10:35 10.45 10.47 10.45 10.47 329.4K
10:40 10.46 10.47 10.43 10.43 262.1K
10:45 10.43 10.62 10.43 10.55 2,726.3K
10:50 10.56 10.65 10.54 10.59 2,779.1K
10:55 10.58 10.60 10.56 10.58 810.8K
11:00 10.57 10.63 10.55 10.62 803.3K
11:05 10.61 10.64 10.58 10.59 692.1K
11:10 10.58 10.60 10.56 10.57 348.3K
11:15 10.57 10.59 10.55 10.56 192.1K
11:20 10.57 10.57 10.54 10.54 397.0K
11:25 10.54 10.55 10.51 10.53 301.8K
11:30 10.54 10.54 10.54 10.54 0.1K
13:00 10.54 10.55 10.51 10.54 623.1K
13:05 10.54 10.57 10.53 10.56 316.6K
13:10 10.56 10.56 10.51 10.51 433.9K
13:15 10.50 10.51 10.48 10.48 324.1K
13:20 10.49 10.53 10.48 10.52 318.6K
13:25 10.53 10.53 10.52 10.53 379.8K
13:30 10.52 10.53 10.52 10.53 295.5K
13:35 10.53 10.55 10.52 10.53 425.3K
13:40 10.53 10.55 10.52 10.55 201.2K
13:45 10.54 10.57 10.53 10.57 256.0K
13:50 10.56 10.60 10.54 10.59 495.9K
13:55 10.59 10.60 10.56 10.57 712.1K
14:00 10.57 10.60 10.56 10.59 498.7K
14:05 10.58 10.58 10.54 10.55 320.8K
14:10 10.56 10.58 10.55 10.57 303.9K
14:15 10.56 10.57 10.54 10.54 312.1K
14:20 10.54 10.54 10.51 10.51 153.5K
14:25 10.52 10.52 10.50 10.50 236.1K
14:30 10.50 10.50 10.43 10.44 899.3K
14:35 10.43 10.45 10.42 10.45 1,025.3K
14:40 10.45 10.45 10.42 10.42 670.8K
14:45 10.42 10.44 10.41 10.42 567.7K
14:50 10.41 10.43 10.39 10.39 899.6K
14:55 10.38 10.42 10.38 10.42 479.6K
15:40 10.41 10.41 10.41 10.41 396.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available