15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.35 | 10.47 | 10.33 | 10.45 | 1,839.7K |
| 09:35 | 10.45 | 10.49 | 10.43 | 10.46 | 1,230.4K |
| 09:40 | 10.46 | 10.49 | 10.43 | 10.48 | 840.7K |
| 09:45 | 10.48 | 10.53 | 10.43 | 10.52 | 1,083.3K |
| 09:50 | 10.52 | 10.54 | 10.50 | 10.51 | 932.0K |
| 09:55 | 10.52 | 10.54 | 10.50 | 10.50 | 577.3K |
| 10:00 | 10.50 | 10.52 | 10.49 | 10.51 | 587.3K |
| 10:05 | 10.52 | 10.58 | 10.52 | 10.55 | 1,091.9K |
| 10:10 | 10.56 | 10.58 | 10.53 | 10.58 | 931.2K |
| 10:15 | 10.58 | 10.59 | 10.56 | 10.58 | 822.5K |
| 10:20 | 10.58 | 10.58 | 10.55 | 10.57 | 529.6K |
| 10:25 | 10.58 | 10.58 | 10.53 | 10.56 | 491.7K |
| 10:30 | 10.56 | 10.65 | 10.56 | 10.60 | 1,987.8K |
| 10:35 | 10.60 | 10.64 | 10.59 | 10.62 | 817.2K |
| 10:40 | 10.62 | 10.68 | 10.62 | 10.66 | 1,112.2K |
| 10:45 | 10.65 | 10.67 | 10.62 | 10.63 | 966.4K |
| 10:50 | 10.63 | 10.71 | 10.63 | 10.70 | 1,328.5K |
| 10:55 | 10.70 | 10.71 | 10.68 | 10.69 | 611.3K |
| 11:00 | 10.69 | 10.69 | 10.66 | 10.67 | 427.1K |
| 11:05 | 10.67 | 10.69 | 10.67 | 10.67 | 337.2K |
| 11:10 | 10.67 | 10.71 | 10.67 | 10.69 | 816.0K |
| 11:15 | 10.70 | 10.72 | 10.68 | 10.68 | 572.4K |
| 11:20 | 10.68 | 10.70 | 10.68 | 10.70 | 416.8K |
| 11:25 | 10.69 | 10.70 | 10.69 | 10.69 | 388.5K |
| 11:30 | 10.69 | 10.69 | 10.69 | 10.69 | 1.1K |
| 13:00 | 10.70 | 10.73 | 10.70 | 10.72 | 1,126.2K |
| 13:05 | 10.71 | 10.72 | 10.66 | 10.67 | 740.4K |
| 13:10 | 10.67 | 10.68 | 10.65 | 10.67 | 601.6K |
| 13:15 | 10.68 | 10.69 | 10.66 | 10.68 | 408.3K |
| 13:20 | 10.69 | 10.71 | 10.68 | 10.69 | 647.4K |
| 13:25 | 10.69 | 10.69 | 10.65 | 10.66 | 514.6K |
| 13:30 | 10.65 | 10.69 | 10.65 | 10.68 | 532.2K |
| 13:35 | 10.68 | 10.68 | 10.64 | 10.67 | 637.4K |
| 13:40 | 10.66 | 10.67 | 10.64 | 10.66 | 514.2K |
| 13:45 | 10.66 | 10.68 | 10.66 | 10.68 | 290.8K |
| 13:50 | 10.67 | 10.68 | 10.63 | 10.63 | 572.7K |
| 13:55 | 10.63 | 10.65 | 10.62 | 10.64 | 427.7K |
| 14:00 | 10.64 | 10.65 | 10.59 | 10.59 | 802.4K |
| 14:05 | 10.59 | 10.62 | 10.59 | 10.62 | 509.6K |
| 14:10 | 10.62 | 10.62 | 10.59 | 10.61 | 635.6K |
| 14:15 | 10.61 | 10.63 | 10.60 | 10.62 | 448.7K |
| 14:20 | 10.62 | 10.65 | 10.61 | 10.62 | 500.6K |
| 14:25 | 10.62 | 10.63 | 10.61 | 10.63 | 293.6K |
| 14:30 | 10.63 | 10.63 | 10.61 | 10.62 | 645.5K |
| 14:35 | 10.62 | 10.64 | 10.61 | 10.64 | 375.9K |
| 14:40 | 10.64 | 10.65 | 10.63 | 10.65 | 758.0K |
| 14:45 | 10.64 | 10.66 | 10.63 | 10.65 | 1,114.1K |
| 14:50 | 10.64 | 10.64 | 10.62 | 10.64 | 1,134.1K |
| 14:55 | 10.63 | 10.64 | 10.62 | 10.62 | 451.5K |
| 15:40 | 10.63 | 10.63 | 10.63 | 10.63 | 266.6K |