15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.58 | 10.65 | 10.56 | 10.57 | 1,572.7K |
| 09:35 | 10.58 | 10.58 | 10.49 | 10.49 | 1,781.3K |
| 09:40 | 10.49 | 10.50 | 10.43 | 10.46 | 1,440.7K |
| 09:45 | 10.45 | 10.53 | 10.45 | 10.49 | 706.4K |
| 09:50 | 10.49 | 10.51 | 10.45 | 10.49 | 900.0K |
| 09:55 | 10.49 | 10.49 | 10.42 | 10.42 | 739.7K |
| 10:00 | 10.43 | 10.43 | 10.34 | 10.34 | 1,296.9K |
| 10:05 | 10.35 | 10.40 | 10.34 | 10.38 | 801.0K |
| 10:10 | 10.38 | 10.39 | 10.34 | 10.34 | 593.5K |
| 10:15 | 10.33 | 10.37 | 10.33 | 10.34 | 446.0K |
| 10:20 | 10.35 | 10.35 | 10.32 | 10.34 | 383.4K |
| 10:25 | 10.34 | 10.38 | 10.33 | 10.37 | 244.5K |
| 10:30 | 10.38 | 10.39 | 10.36 | 10.37 | 375.3K |
| 10:35 | 10.36 | 10.37 | 10.32 | 10.34 | 359.8K |
| 10:40 | 10.33 | 10.35 | 10.30 | 10.34 | 535.7K |
| 10:45 | 10.34 | 10.35 | 10.31 | 10.31 | 339.7K |
| 10:50 | 10.31 | 10.35 | 10.30 | 10.33 | 319.8K |
| 10:55 | 10.32 | 10.34 | 10.32 | 10.33 | 210.7K |
| 11:00 | 10.33 | 10.33 | 10.30 | 10.32 | 367.0K |
| 11:05 | 10.32 | 10.34 | 10.31 | 10.32 | 151.8K |
| 11:10 | 10.32 | 10.32 | 10.28 | 10.28 | 295.0K |
| 11:15 | 10.29 | 10.29 | 10.25 | 10.26 | 553.0K |
| 11:20 | 10.26 | 10.26 | 10.23 | 10.25 | 320.0K |
| 11:25 | 10.24 | 10.26 | 10.17 | 10.26 | 1,199.4K |
| 11:30 | 10.27 | 10.27 | 10.27 | 10.27 | 6.2K |
| 13:00 | 10.26 | 10.29 | 10.24 | 10.28 | 463.9K |
| 13:05 | 10.27 | 10.27 | 10.24 | 10.24 | 309.2K |
| 13:10 | 10.24 | 10.25 | 10.23 | 10.25 | 214.7K |
| 13:15 | 10.24 | 10.26 | 10.23 | 10.26 | 268.9K |
| 13:20 | 10.25 | 10.27 | 10.23 | 10.24 | 214.0K |
| 13:25 | 10.23 | 10.28 | 10.21 | 10.28 | 230.5K |
| 13:30 | 10.28 | 10.30 | 10.26 | 10.29 | 326.0K |
| 13:35 | 10.27 | 10.28 | 10.24 | 10.25 | 210.4K |
| 13:40 | 10.25 | 10.27 | 10.24 | 10.25 | 182.9K |
| 13:45 | 10.25 | 10.26 | 10.22 | 10.23 | 183.0K |
| 13:50 | 10.24 | 10.24 | 10.19 | 10.19 | 704.9K |
| 13:55 | 10.20 | 10.21 | 10.18 | 10.20 | 433.8K |
| 14:00 | 10.19 | 10.19 | 10.14 | 10.14 | 676.6K |
| 14:05 | 10.14 | 10.16 | 10.13 | 10.15 | 359.9K |
| 14:10 | 10.14 | 10.18 | 10.13 | 10.16 | 492.1K |
| 14:15 | 10.17 | 10.18 | 10.10 | 10.12 | 708.5K |
| 14:20 | 10.12 | 10.17 | 10.11 | 10.16 | 582.4K |
| 14:25 | 10.17 | 10.19 | 10.15 | 10.19 | 298.7K |
| 14:30 | 10.19 | 10.22 | 10.17 | 10.19 | 390.4K |
| 14:35 | 10.19 | 10.20 | 10.15 | 10.15 | 403.2K |
| 14:40 | 10.14 | 10.18 | 10.12 | 10.16 | 627.9K |
| 14:45 | 10.16 | 10.19 | 10.14 | 10.15 | 612.6K |
| 14:50 | 10.13 | 10.16 | 10.13 | 10.14 | 511.7K |
| 14:55 | 10.14 | 10.17 | 10.14 | 10.16 | 281.2K |
| 15:40 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0K |