15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.25 | 10.35 | 10.19 | 10.32 | 1,520.8K |
| 09:35 | 10.32 | 10.48 | 10.31 | 10.46 | 2,559.7K |
| 09:40 | 10.46 | 10.46 | 10.35 | 10.35 | 1,236.5K |
| 09:45 | 10.35 | 10.37 | 10.31 | 10.33 | 1,272.1K |
| 09:50 | 10.34 | 10.40 | 10.30 | 10.40 | 715.3K |
| 09:55 | 10.40 | 10.44 | 10.39 | 10.41 | 978.0K |
| 10:00 | 10.42 | 10.45 | 10.40 | 10.40 | 655.5K |
| 10:05 | 10.40 | 10.43 | 10.38 | 10.39 | 562.7K |
| 10:10 | 10.38 | 10.38 | 10.33 | 10.35 | 435.9K |
| 10:15 | 10.36 | 10.37 | 10.33 | 10.35 | 409.3K |
| 10:20 | 10.34 | 10.37 | 10.29 | 10.29 | 524.5K |
| 10:25 | 10.29 | 10.32 | 10.29 | 10.31 | 320.6K |
| 10:30 | 10.30 | 10.31 | 10.22 | 10.22 | 311.4K |
| 10:35 | 10.23 | 10.26 | 10.22 | 10.24 | 464.3K |
| 10:40 | 10.24 | 10.25 | 10.19 | 10.19 | 477.9K |
| 10:45 | 10.18 | 10.22 | 10.18 | 10.21 | 405.9K |
| 10:50 | 10.22 | 10.25 | 10.19 | 10.24 | 334.0K |
| 10:55 | 10.24 | 10.28 | 10.24 | 10.27 | 452.0K |
| 11:00 | 10.26 | 10.34 | 10.26 | 10.32 | 246.6K |
| 11:05 | 10.33 | 10.36 | 10.32 | 10.35 | 390.8K |
| 11:10 | 10.36 | 10.38 | 10.34 | 10.35 | 343.0K |
| 11:15 | 10.35 | 10.36 | 10.33 | 10.36 | 234.0K |
| 11:20 | 10.35 | 10.40 | 10.35 | 10.37 | 226.0K |
| 11:25 | 10.37 | 10.38 | 10.35 | 10.36 | 117.7K |
| 13:00 | 10.37 | 10.37 | 10.28 | 10.28 | 291.2K |
| 13:05 | 10.28 | 10.31 | 10.26 | 10.29 | 226.9K |
| 13:10 | 10.30 | 10.36 | 10.28 | 10.35 | 128.3K |
| 13:15 | 10.35 | 10.35 | 10.30 | 10.32 | 176.8K |
| 13:20 | 10.33 | 10.36 | 10.33 | 10.35 | 209.9K |
| 13:25 | 10.35 | 10.37 | 10.33 | 10.33 | 465.3K |
| 13:30 | 10.33 | 10.34 | 10.30 | 10.30 | 194.8K |
| 13:35 | 10.31 | 10.32 | 10.29 | 10.31 | 236.6K |
| 13:40 | 10.31 | 10.32 | 10.28 | 10.28 | 139.3K |
| 13:45 | 10.29 | 10.31 | 10.28 | 10.30 | 164.3K |
| 13:50 | 10.30 | 10.30 | 10.26 | 10.27 | 185.4K |
| 13:55 | 10.28 | 10.28 | 10.26 | 10.27 | 66.5K |
| 14:00 | 10.28 | 10.28 | 10.23 | 10.24 | 296.1K |
| 14:05 | 10.24 | 10.25 | 10.24 | 10.25 | 84.0K |
| 14:10 | 10.25 | 10.25 | 10.22 | 10.22 | 420.3K |
| 14:15 | 10.22 | 10.23 | 10.21 | 10.21 | 281.1K |
| 14:20 | 10.21 | 10.27 | 10.21 | 10.27 | 204.2K |
| 14:25 | 10.26 | 10.27 | 10.24 | 10.27 | 139.7K |
| 14:30 | 10.26 | 10.28 | 10.25 | 10.26 | 303.7K |
| 14:35 | 10.26 | 10.31 | 10.26 | 10.30 | 599.5K |
| 14:40 | 10.30 | 10.36 | 10.30 | 10.36 | 574.8K |
| 14:45 | 10.35 | 10.42 | 10.35 | 10.42 | 1,072.5K |
| 14:50 | 10.43 | 10.44 | 10.40 | 10.43 | 1,633.8K |
| 14:55 | 10.43 | 10.46 | 10.43 | 10.45 | 708.5K |
| 15:40 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0K |