15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.60 | 10.63 | 10.37 | 10.62 | 4,477.5K |
| 09:35 | 10.62 | 10.70 | 10.62 | 10.69 | 1,970.9K |
| 09:40 | 10.70 | 10.75 | 10.68 | 10.74 | 2,027.7K |
| 09:45 | 10.75 | 10.84 | 10.75 | 10.82 | 2,985.9K |
| 09:50 | 10.80 | 10.86 | 10.77 | 10.82 | 2,124.7K |
| 09:55 | 10.82 | 10.87 | 10.79 | 10.82 | 1,661.1K |
| 10:00 | 10.82 | 10.88 | 10.80 | 10.88 | 1,592.0K |
| 10:05 | 10.88 | 10.90 | 10.84 | 10.90 | 1,634.7K |
| 10:10 | 10.90 | 10.97 | 10.86 | 10.95 | 1,970.7K |
| 10:15 | 10.94 | 11.00 | 10.92 | 10.94 | 2,825.7K |
| 10:20 | 10.94 | 10.96 | 10.89 | 10.92 | 1,499.6K |
| 10:25 | 10.92 | 10.92 | 10.85 | 10.86 | 1,242.3K |
| 10:30 | 10.87 | 10.90 | 10.84 | 10.85 | 995.5K |
| 10:35 | 10.85 | 10.92 | 10.85 | 10.92 | 703.6K |
| 10:40 | 10.92 | 10.92 | 10.84 | 10.86 | 635.0K |
| 10:45 | 10.87 | 10.88 | 10.82 | 10.83 | 612.3K |
| 10:50 | 10.83 | 10.86 | 10.81 | 10.86 | 806.0K |
| 10:55 | 10.85 | 10.88 | 10.84 | 10.88 | 390.0K |
| 11:00 | 10.88 | 10.92 | 10.87 | 10.89 | 522.4K |
| 11:05 | 10.90 | 10.91 | 10.87 | 10.91 | 372.2K |
| 11:10 | 10.92 | 11.00 | 10.89 | 10.97 | 2,053.3K |
| 11:15 | 10.95 | 11.10 | 10.94 | 11.00 | 2,854.6K |
| 11:20 | 11.00 | 11.06 | 11.00 | 11.05 | 1,344.1K |
| 11:25 | 11.05 | 11.08 | 10.99 | 10.99 | 935.6K |
| 11:30 | 10.98 | 10.98 | 10.98 | 10.98 | 0.8K |
| 13:00 | 10.99 | 11.01 | 10.96 | 11.01 | 878.6K |
| 13:05 | 11.00 | 11.00 | 10.87 | 10.87 | 1,472.5K |
| 13:10 | 10.88 | 10.91 | 10.87 | 10.89 | 1,092.8K |
| 13:15 | 10.89 | 10.90 | 10.83 | 10.89 | 1,607.5K |
| 13:20 | 10.89 | 10.89 | 10.86 | 10.86 | 986.6K |
| 13:25 | 10.86 | 10.87 | 10.82 | 10.82 | 1,254.1K |
| 13:30 | 10.83 | 10.85 | 10.83 | 10.85 | 546.8K |
| 13:35 | 10.84 | 10.90 | 10.84 | 10.88 | 457.2K |
| 13:40 | 10.88 | 11.08 | 10.86 | 11.02 | 2,533.5K |
| 13:45 | 11.02 | 11.02 | 10.97 | 11.00 | 1,660.8K |
| 13:50 | 11.00 | 11.05 | 11.00 | 11.02 | 1,712.1K |
| 13:55 | 11.01 | 11.02 | 10.94 | 11.00 | 1,625.0K |
| 14:00 | 10.99 | 11.02 | 10.99 | 11.01 | 886.8K |
| 14:05 | 11.00 | 11.07 | 11.00 | 11.03 | 1,325.6K |
| 14:10 | 11.03 | 11.06 | 11.03 | 11.06 | 1,025.4K |
| 14:15 | 11.06 | 11.08 | 11.05 | 11.07 | 1,470.7K |
| 14:20 | 11.08 | 11.18 | 11.07 | 11.14 | 2,657.6K |
| 14:25 | 11.14 | 11.15 | 11.09 | 11.13 | 1,877.3K |
| 14:30 | 11.13 | 11.15 | 11.10 | 11.14 | 1,637.6K |
| 14:35 | 11.14 | 11.17 | 11.10 | 11.10 | 2,020.3K |
| 14:40 | 11.10 | 11.11 | 11.08 | 11.11 | 2,011.8K |
| 14:45 | 11.10 | 11.13 | 11.10 | 11.13 | 2,149.7K |
| 14:50 | 11.12 | 11.15 | 11.11 | 11.15 | 2,975.3K |
| 14:55 | 11.14 | 11.18 | 11.14 | 11.18 | 1,457.5K |
| 15:40 | 11.18 | 11.18 | 11.18 | 11.18 | 1,078.5K |