Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.06 10.88 10.96 7,097.1K
09:35 10.93 10.95 10.89 10.90 3,121.5K
09:40 10.90 10.98 10.85 10.96 2,492.2K
09:45 10.96 10.98 10.93 10.96 1,421.9K
09:50 10.95 10.99 10.90 10.91 1,404.5K
09:55 10.90 10.94 10.89 10.90 1,314.0K
10:00 10.89 10.93 10.88 10.93 1,091.0K
10:05 10.92 10.93 10.90 10.91 864.1K
10:10 10.91 10.92 10.89 10.90 632.8K
10:15 10.91 10.94 10.91 10.94 525.0K
10:20 10.94 10.94 10.89 10.89 1,000.6K
10:25 10.90 10.94 10.89 10.94 485.7K
10:30 10.94 10.94 10.90 10.90 625.6K
10:35 10.90 10.91 10.87 10.87 1,039.4K
10:40 10.86 10.90 10.85 10.88 882.7K
10:45 10.89 10.89 10.86 10.88 662.8K
10:50 10.89 10.91 10.89 10.90 475.4K
10:55 10.89 10.90 10.87 10.87 689.0K
11:00 10.87 10.88 10.87 10.87 424.4K
11:05 10.88 10.90 10.87 10.89 454.2K
11:10 10.90 10.95 10.89 10.94 785.4K
11:15 10.93 10.94 10.89 10.91 728.0K
11:20 10.90 10.91 10.89 10.91 330.9K
11:25 10.91 10.92 10.90 10.90 418.8K
11:30 10.90 10.90 10.90 10.90 0.5K
13:00 10.90 10.91 10.88 10.89 597.1K
13:05 10.88 10.89 10.86 10.86 834.4K
13:10 10.87 10.88 10.85 10.85 558.9K
13:15 10.86 10.87 10.84 10.84 919.8K
13:20 10.84 10.85 10.83 10.84 841.2K
13:25 10.84 10.88 10.84 10.86 671.1K
13:30 10.86 10.87 10.82 10.82 850.2K
13:35 10.83 10.86 10.80 10.82 1,261.8K
13:40 10.82 10.83 10.79 10.83 1,014.8K
13:45 10.82 10.82 10.78 10.79 726.1K
13:50 10.78 10.82 10.78 10.82 683.5K
13:55 10.82 10.83 10.79 10.79 591.4K
14:00 10.79 10.80 10.75 10.77 1,233.8K
14:05 10.77 10.79 10.74 10.74 719.7K
14:10 10.75 10.75 10.70 10.71 1,288.4K
14:15 10.71 10.76 10.70 10.76 838.6K
14:20 10.77 10.79 10.75 10.76 703.4K
14:25 10.77 10.77 10.73 10.74 639.2K
14:30 10.74 10.82 10.74 10.79 1,124.7K
14:35 10.79 10.83 10.78 10.81 660.1K
14:40 10.81 10.82 10.79 10.80 761.8K
14:45 10.79 10.82 10.78 10.82 928.6K
14:50 10.81 10.82 10.78 10.79 1,341.9K
14:55 10.79 10.81 10.78 10.80 793.1K
15:40 10.80 10.80 10.80 10.80 389.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available