Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 11.08 10.70 10.77 4,837.8K
09:35 10.76 10.77 10.67 10.75 1,724.1K
09:40 10.76 10.85 10.71 10.81 1,155.0K
09:45 10.80 10.89 10.80 10.89 1,314.5K
09:50 10.90 10.90 10.80 10.81 910.8K
09:55 10.80 10.83 10.77 10.78 721.3K
10:00 10.78 10.81 10.76 10.76 491.1K
10:05 10.75 10.84 10.75 10.84 819.6K
10:10 10.84 10.86 10.82 10.82 656.3K
10:15 10.82 10.82 10.78 10.79 331.2K
10:20 10.79 10.79 10.77 10.77 621.7K
10:25 10.77 10.80 10.73 10.73 593.9K
10:30 10.72 10.74 10.71 10.73 592.3K
10:35 10.73 10.74 10.70 10.74 648.8K
10:40 10.74 10.74 10.65 10.67 1,190.7K
10:45 10.67 10.68 10.66 10.68 491.1K
10:50 10.68 10.68 10.66 10.67 285.2K
10:55 10.67 10.68 10.66 10.67 276.4K
11:00 10.66 10.74 10.66 10.73 442.7K
11:05 10.73 10.73 10.67 10.70 340.3K
11:10 10.69 10.69 10.66 10.66 314.9K
11:15 10.66 10.73 10.66 10.71 316.7K
11:20 10.73 10.73 10.66 10.67 375.9K
11:25 10.66 10.66 10.59 10.61 1,271.6K
11:30 10.61 10.61 10.61 10.61 1.1K
13:00 10.61 10.61 10.59 10.59 347.3K
13:05 10.59 10.61 10.58 10.61 322.4K
13:10 10.61 10.62 10.60 10.61 190.5K
13:15 10.61 10.62 10.60 10.62 159.9K
13:20 10.62 10.65 10.61 10.63 269.1K
13:25 10.63 10.85 10.62 10.80 1,645.1K
13:30 10.80 10.94 10.78 10.92 2,257.3K
13:35 10.92 10.92 10.87 10.90 1,387.3K
13:40 10.89 10.89 10.83 10.85 669.2K
13:45 10.85 10.87 10.84 10.84 571.7K
13:50 10.84 10.86 10.83 10.83 403.7K
13:55 10.83 10.84 10.83 10.84 347.1K
14:00 10.84 10.89 10.83 10.87 695.6K
14:05 10.87 10.89 10.87 10.89 514.0K
14:10 10.89 10.89 10.86 10.86 399.9K
14:15 10.86 10.87 10.83 10.83 384.2K
14:20 10.84 10.84 10.79 10.84 802.7K
14:25 10.83 10.86 10.83 10.85 419.7K
14:30 10.85 10.87 10.84 10.87 718.7K
14:35 10.87 10.88 10.86 10.86 511.7K
14:40 10.86 10.86 10.83 10.85 713.0K
14:45 10.86 10.88 10.85 10.87 1,016.0K
14:50 10.86 10.88 10.86 10.88 1,414.1K
14:55 10.88 10.92 10.87 10.92 1,302.1K
15:40 10.92 10.92 10.92 10.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available