15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.00 | 11.00 | 10.80 | 10.89 | 3,454.0K |
| 09:35 | 10.90 | 10.91 | 10.80 | 10.80 | 1,396.2K |
| 09:40 | 10.80 | 10.81 | 10.76 | 10.76 | 1,214.6K |
| 09:45 | 10.76 | 10.80 | 10.73 | 10.79 | 1,232.9K |
| 09:50 | 10.79 | 10.81 | 10.73 | 10.75 | 792.9K |
| 09:55 | 10.76 | 10.76 | 10.67 | 10.70 | 1,416.7K |
| 10:00 | 10.70 | 10.74 | 10.68 | 10.72 | 908.0K |
| 10:05 | 10.73 | 10.75 | 10.72 | 10.72 | 448.4K |
| 10:10 | 10.72 | 10.75 | 10.72 | 10.72 | 234.9K |
| 10:15 | 10.73 | 10.75 | 10.71 | 10.73 | 367.2K |
| 10:20 | 10.73 | 10.73 | 10.68 | 10.68 | 724.9K |
| 10:25 | 10.69 | 10.73 | 10.68 | 10.72 | 426.1K |
| 10:30 | 10.72 | 10.72 | 10.66 | 10.66 | 787.6K |
| 10:35 | 10.67 | 10.68 | 10.66 | 10.67 | 476.5K |
| 10:40 | 10.67 | 10.68 | 10.61 | 10.64 | 1,382.9K |
| 10:45 | 10.64 | 10.66 | 10.56 | 10.57 | 1,153.5K |
| 10:50 | 10.58 | 10.62 | 10.57 | 10.58 | 696.3K |
| 10:55 | 10.57 | 10.58 | 10.50 | 10.52 | 1,610.8K |
| 11:00 | 10.52 | 10.52 | 10.45 | 10.50 | 1,497.5K |
| 11:05 | 10.50 | 10.53 | 10.48 | 10.48 | 833.3K |
| 11:10 | 10.48 | 10.55 | 10.47 | 10.55 | 521.5K |
| 11:15 | 10.53 | 10.56 | 10.52 | 10.52 | 432.5K |
| 11:20 | 10.52 | 10.60 | 10.50 | 10.60 | 410.0K |
| 11:25 | 10.60 | 10.60 | 10.54 | 10.54 | 431.1K |
| 13:00 | 10.55 | 10.57 | 10.52 | 10.57 | 381.4K |
| 13:05 | 10.54 | 10.54 | 10.49 | 10.49 | 463.5K |
| 13:10 | 10.48 | 10.50 | 10.47 | 10.48 | 328.5K |
| 13:15 | 10.49 | 10.51 | 10.47 | 10.48 | 351.9K |
| 13:20 | 10.48 | 10.50 | 10.47 | 10.49 | 214.1K |
| 13:25 | 10.49 | 10.49 | 10.47 | 10.47 | 216.4K |
| 13:30 | 10.47 | 10.48 | 10.36 | 10.36 | 1,573.5K |
| 13:35 | 10.38 | 10.40 | 10.36 | 10.40 | 767.4K |
| 13:40 | 10.40 | 10.41 | 10.36 | 10.36 | 519.3K |
| 13:45 | 10.37 | 10.45 | 10.35 | 10.45 | 535.5K |
| 13:50 | 10.45 | 10.46 | 10.40 | 10.41 | 400.5K |
| 13:55 | 10.41 | 10.44 | 10.40 | 10.44 | 161.9K |
| 14:00 | 10.43 | 10.43 | 10.38 | 10.39 | 397.2K |
| 14:05 | 10.38 | 10.38 | 10.30 | 10.31 | 1,198.2K |
| 14:10 | 10.30 | 10.33 | 10.29 | 10.31 | 669.1K |
| 14:15 | 10.31 | 10.33 | 10.31 | 10.32 | 579.2K |
| 14:20 | 10.33 | 10.38 | 10.32 | 10.37 | 356.7K |
| 14:25 | 10.37 | 10.37 | 10.30 | 10.30 | 591.4K |
| 14:30 | 10.30 | 10.36 | 10.27 | 10.33 | 962.4K |
| 14:35 | 10.33 | 10.38 | 10.32 | 10.36 | 530.2K |
| 14:40 | 10.35 | 10.36 | 10.31 | 10.33 | 819.0K |
| 14:45 | 10.33 | 10.35 | 10.25 | 10.27 | 1,326.9K |
| 14:50 | 10.27 | 10.30 | 10.20 | 10.21 | 2,031.2K |
| 14:55 | 10.21 | 10.22 | 10.19 | 10.21 | 1,075.9K |
| 15:40 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |