Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.34 9.20 9.34 1,988.8K
09:35 9.35 9.50 9.34 9.43 2,952.9K
09:40 9.43 9.44 9.31 9.31 1,060.8K
09:45 9.31 9.38 9.31 9.37 704.2K
09:50 9.37 9.38 9.29 9.30 766.0K
09:55 9.30 9.34 9.30 9.30 261.9K
10:00 9.30 9.35 9.30 9.33 349.1K
10:05 9.33 9.40 9.33 9.40 493.6K
10:10 9.39 9.41 9.38 9.41 448.1K
10:15 9.40 9.40 9.34 9.35 355.3K
10:20 9.34 9.37 9.34 9.36 276.6K
10:25 9.36 9.39 9.36 9.37 164.7K
10:30 9.38 9.41 9.37 9.39 344.1K
10:35 9.40 9.40 9.32 9.33 342.6K
10:40 9.33 9.33 9.28 9.29 394.4K
10:45 9.28 9.28 9.23 9.23 627.5K
10:50 9.24 9.24 9.18 9.21 1,024.8K
10:55 9.21 9.28 9.21 9.27 188.0K
11:00 9.27 9.28 9.23 9.23 247.7K
11:05 9.24 9.27 9.23 9.23 272.2K
11:10 9.23 9.26 9.22 9.25 163.3K
11:15 9.24 9.24 9.18 9.19 329.7K
11:20 9.19 9.28 9.19 9.27 258.8K
11:25 9.27 9.27 9.22 9.23 456.0K
13:00 9.24 9.30 9.24 9.29 210.0K
13:05 9.28 9.31 9.28 9.30 157.2K
13:10 9.30 9.30 9.24 9.24 108.8K
13:15 9.24 9.24 9.20 9.20 163.8K
13:20 9.20 9.22 9.19 9.20 183.0K
13:25 9.20 9.22 9.20 9.20 135.0K
13:30 9.21 9.22 9.18 9.20 185.6K
13:35 9.21 9.21 9.18 9.19 127.8K
13:40 9.19 9.25 9.19 9.19 212.1K
13:45 9.19 9.24 9.19 9.22 159.6K
13:50 9.21 9.24 9.19 9.24 102.1K
13:55 9.24 9.24 9.18 9.20 813.4K
14:00 9.21 9.26 9.21 9.26 263.2K
14:05 9.27 9.31 9.23 9.25 323.2K
14:10 9.24 9.24 9.19 9.20 167.6K
14:15 9.20 9.21 9.18 9.18 363.7K
14:20 9.17 9.19 9.15 9.19 326.4K
14:25 9.19 9.20 9.17 9.19 118.7K
14:30 9.20 9.20 9.15 9.17 375.8K
14:35 9.17 9.21 9.16 9.21 241.8K
14:40 9.21 9.30 9.20 9.30 700.9K
14:45 9.29 9.35 9.29 9.35 752.0K
14:50 9.34 9.34 9.31 9.32 527.9K
14:55 9.31 9.32 9.28 9.30 404.8K
15:40 9.31 9.31 9.31 9.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available