15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.40 | 9.45 | 9.30 | 9.42 | 1,642.9K |
| 09:35 | 9.41 | 9.42 | 9.33 | 9.35 | 1,032.3K |
| 09:40 | 9.36 | 9.38 | 9.33 | 9.34 | 871.3K |
| 09:45 | 9.34 | 9.37 | 9.33 | 9.35 | 519.9K |
| 09:50 | 9.35 | 9.37 | 9.31 | 9.32 | 1,094.1K |
| 09:55 | 9.31 | 9.32 | 9.25 | 9.25 | 1,192.4K |
| 10:00 | 9.25 | 9.28 | 9.25 | 9.27 | 686.6K |
| 10:05 | 9.26 | 9.27 | 9.23 | 9.23 | 627.4K |
| 10:10 | 9.24 | 9.28 | 9.22 | 9.25 | 396.6K |
| 10:15 | 9.24 | 9.27 | 9.23 | 9.24 | 451.4K |
| 10:20 | 9.24 | 9.25 | 9.21 | 9.22 | 579.3K |
| 10:25 | 9.22 | 9.23 | 9.19 | 9.23 | 746.8K |
| 10:30 | 9.23 | 9.23 | 9.18 | 9.18 | 369.1K |
| 10:35 | 9.18 | 9.20 | 9.17 | 9.19 | 356.5K |
| 10:40 | 9.18 | 9.22 | 9.18 | 9.19 | 329.1K |
| 10:45 | 9.20 | 9.22 | 9.17 | 9.18 | 299.4K |
| 10:50 | 9.18 | 9.20 | 9.15 | 9.18 | 796.2K |
| 10:55 | 9.18 | 9.20 | 9.17 | 9.20 | 374.8K |
| 11:00 | 9.20 | 9.20 | 9.16 | 9.18 | 293.1K |
| 11:05 | 9.18 | 9.19 | 9.16 | 9.18 | 172.1K |
| 11:10 | 9.19 | 9.19 | 9.17 | 9.19 | 169.8K |
| 11:15 | 9.20 | 9.21 | 9.18 | 9.18 | 215.3K |
| 11:20 | 9.18 | 9.18 | 9.11 | 9.12 | 611.6K |
| 11:25 | 9.12 | 9.13 | 9.08 | 9.09 | 662.5K |
| 11:30 | 9.09 | 9.09 | 9.09 | 9.09 | 0.7K |
| 13:00 | 9.09 | 9.09 | 9.04 | 9.05 | 445.0K |
| 13:05 | 9.06 | 9.06 | 9.03 | 9.05 | 419.0K |
| 13:10 | 9.05 | 9.06 | 8.99 | 9.02 | 1,217.1K |
| 13:15 | 9.02 | 9.03 | 9.01 | 9.01 | 362.2K |
| 13:20 | 9.01 | 9.06 | 9.01 | 9.05 | 530.0K |
| 13:25 | 9.05 | 9.08 | 9.01 | 9.03 | 441.3K |
| 13:30 | 9.02 | 9.08 | 9.01 | 9.02 | 575.9K |
| 13:35 | 9.03 | 9.10 | 9.02 | 9.10 | 282.9K |
| 13:40 | 9.09 | 9.15 | 9.09 | 9.13 | 460.8K |
| 13:45 | 9.13 | 9.22 | 9.10 | 9.22 | 585.6K |
| 13:50 | 9.22 | 9.26 | 9.21 | 9.26 | 762.6K |
| 13:55 | 9.27 | 9.33 | 9.26 | 9.27 | 545.8K |
| 14:00 | 9.27 | 9.36 | 9.27 | 9.34 | 674.5K |
| 14:05 | 9.34 | 9.35 | 9.31 | 9.33 | 690.3K |
| 14:10 | 9.35 | 9.44 | 9.34 | 9.42 | 809.4K |
| 14:15 | 9.42 | 9.44 | 9.38 | 9.42 | 524.9K |
| 14:20 | 9.41 | 9.43 | 9.35 | 9.35 | 463.6K |
| 14:25 | 9.35 | 9.36 | 9.32 | 9.33 | 421.7K |
| 14:30 | 9.32 | 9.32 | 9.29 | 9.31 | 318.4K |
| 14:35 | 9.31 | 9.32 | 9.27 | 9.32 | 318.2K |
| 14:40 | 9.32 | 9.35 | 9.32 | 9.32 | 341.7K |
| 14:45 | 9.32 | 9.33 | 9.31 | 9.31 | 308.2K |
| 14:50 | 9.31 | 9.32 | 9.30 | 9.30 | 580.8K |
| 14:55 | 9.30 | 9.32 | 9.30 | 9.31 | 223.6K |
| 15:00 | 9.31 | 9.31 | 9.31 | 9.31 | 177.5K |
| 15:40 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0K |