Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 10.03 9.25 9.97 10,250.0K
09:35 9.98 10.16 9.98 10.03 8,555.0K
09:40 10.07 10.24 10.07 10.24 6,802.8K
09:45 10.24 10.24 10.24 10.24 1,510.6K
09:50 10.24 10.24 10.24 10.24 338.8K
09:55 10.24 10.24 10.24 10.24 719.8K
10:00 10.24 10.24 10.24 10.24 258.4K
10:05 10.24 10.24 10.24 10.24 172.2K
10:10 10.24 10.24 10.24 10.24 207.4K
10:15 10.24 10.24 10.24 10.24 726.6K
10:20 10.24 10.24 10.24 10.24 341.0K
10:25 10.24 10.24 10.24 10.24 257.2K
10:30 10.24 10.24 10.24 10.24 53.0K
10:35 10.24 10.24 10.24 10.24 111.1K
10:40 10.24 10.24 10.24 10.24 123.3K
10:45 10.24 10.24 10.24 10.24 70.3K
10:50 10.24 10.24 10.24 10.24 56.1K
10:55 10.24 10.24 10.24 10.24 29.0K
11:00 10.24 10.24 10.24 10.24 51.6K
11:05 10.24 10.24 10.24 10.24 31.6K
11:10 10.24 10.24 10.24 10.24 39.7K
11:15 10.24 10.24 10.24 10.24 81.8K
11:20 10.24 10.24 10.24 10.24 251.9K
11:25 10.24 10.24 10.24 10.24 60.2K
13:00 10.24 10.24 10.24 10.24 136.4K
13:05 10.24 10.24 10.24 10.24 66.9K
13:10 10.24 10.24 10.24 10.24 59.6K
13:15 10.24 10.24 10.24 10.24 23.1K
13:20 10.24 10.24 10.24 10.24 24.0K
13:25 10.24 10.24 10.24 10.24 62.5K
13:30 10.24 10.24 10.24 10.24 21.3K
13:35 10.24 10.24 10.24 10.24 9.4K
13:40 10.24 10.24 10.24 10.24 51.6K
13:45 10.24 10.24 10.24 10.24 29.1K
13:50 10.24 10.24 10.24 10.24 58.2K
13:55 10.24 10.24 10.24 10.24 55.1K
14:00 10.24 10.24 10.24 10.24 101.9K
14:05 10.24 10.24 10.24 10.24 85.2K
14:10 10.24 10.24 10.24 10.24 26.3K
14:15 10.24 10.24 10.24 10.24 19.6K
14:20 10.24 10.24 10.24 10.24 9.3K
14:25 10.24 10.24 10.24 10.24 34.9K
14:30 10.24 10.24 10.24 10.24 42.6K
14:35 10.24 10.24 10.24 10.24 28.5K
14:40 10.24 10.24 10.24 10.24 78.7K
14:45 10.24 10.24 10.24 10.24 44.7K
14:50 10.24 10.24 10.24 10.24 415.6K
14:55 10.24 10.24 10.24 10.24 203.4K
15:40 10.24 10.24 10.24 10.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available