Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.38 10.60 10.31 10.32 19,797.2K
09:35 10.31 10.46 10.22 10.41 7,179.1K
09:40 10.40 10.50 10.38 10.40 4,061.7K
09:45 10.38 10.46 10.30 10.45 2,646.0K
09:50 10.45 10.47 10.40 10.47 2,848.8K
09:55 10.48 10.50 10.37 10.41 3,088.7K
10:00 10.39 10.60 10.39 10.45 5,598.4K
10:05 10.44 10.58 10.44 10.54 2,952.2K
10:10 10.53 10.58 10.51 10.58 1,764.0K
10:15 10.58 10.60 10.55 10.59 1,907.0K
10:20 10.59 10.60 10.50 10.51 1,399.0K
10:25 10.48 10.54 10.43 10.53 1,133.7K
10:30 10.51 10.59 10.50 10.59 741.7K
10:35 10.58 10.59 10.51 10.55 698.8K
10:40 10.54 10.59 10.52 10.59 735.7K
10:45 10.59 10.63 10.57 10.59 1,196.9K
10:50 10.59 10.60 10.56 10.60 634.7K
10:55 10.60 10.62 10.53 10.54 787.1K
11:00 10.53 10.55 10.49 10.49 611.6K
11:05 10.49 10.50 10.47 10.49 551.9K
11:10 10.50 10.51 10.47 10.48 383.2K
11:15 10.47 10.48 10.44 10.45 642.1K
11:20 10.45 10.50 10.45 10.49 321.2K
11:25 10.48 10.49 10.37 10.38 1,051.2K
11:30 10.38 10.38 10.38 10.38 0.3K
13:00 10.38 10.42 10.35 10.38 745.6K
13:05 10.37 10.42 10.37 10.39 447.7K
13:10 10.39 10.40 10.33 10.36 901.5K
13:15 10.36 10.44 10.35 10.42 597.8K
13:20 10.42 10.46 10.40 10.43 524.0K
13:25 10.43 10.43 10.41 10.41 252.9K
13:30 10.40 10.42 10.36 10.37 315.6K
13:35 10.37 10.40 10.36 10.37 359.5K
13:40 10.37 10.38 10.35 10.38 237.7K
13:45 10.38 10.39 10.37 10.38 204.1K
13:50 10.39 10.39 10.36 10.37 212.9K
13:55 10.36 10.37 10.32 10.32 393.7K
14:00 10.31 10.32 10.30 10.31 548.3K
14:05 10.33 10.35 10.31 10.31 239.7K
14:10 10.31 10.31 10.24 10.28 869.7K
14:15 10.28 10.29 10.25 10.28 497.2K
14:20 10.28 10.28 10.22 10.22 579.7K
14:25 10.23 10.26 10.21 10.24 675.1K
14:30 10.24 10.28 10.23 10.27 854.8K
14:35 10.28 10.28 10.25 10.25 578.9K
14:40 10.25 10.25 10.22 10.22 709.9K
14:45 10.22 10.27 10.22 10.25 1,181.9K
14:50 10.25 10.25 10.17 10.17 1,956.9K
14:55 10.18 10.20 10.17 10.19 1,226.7K
15:40 10.16 10.16 10.16 10.16 662.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available