Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.96 9.77 9.80 7,650.7K
09:35 9.82 9.89 9.78 9.78 2,490.1K
09:40 9.78 9.81 9.70 9.77 4,576.6K
09:45 9.77 9.84 9.70 9.83 1,608.4K
09:50 9.83 9.96 9.83 9.95 1,430.4K
09:55 9.96 9.96 9.87 9.90 1,039.4K
10:00 9.89 9.95 9.89 9.90 652.0K
10:05 9.90 9.91 9.84 9.84 793.4K
10:10 9.85 9.86 9.74 9.74 989.8K
10:15 9.76 9.87 9.74 9.82 695.3K
10:20 9.82 9.88 9.81 9.84 514.2K
10:25 9.83 9.84 9.81 9.83 485.9K
10:30 9.83 9.86 9.80 9.80 448.1K
10:35 9.80 9.84 9.80 9.83 421.2K
10:40 9.82 9.89 9.81 9.89 523.3K
10:45 9.88 9.92 9.86 9.91 620.1K
10:50 9.91 9.94 9.85 9.85 619.1K
10:55 9.85 9.88 9.83 9.83 454.1K
11:00 9.83 9.88 9.83 9.86 247.8K
11:05 9.86 9.88 9.83 9.83 239.7K
11:10 9.84 9.84 9.82 9.82 373.4K
11:15 9.83 9.87 9.82 9.85 311.6K
11:20 9.86 9.88 9.85 9.85 180.4K
11:25 9.85 9.85 9.77 9.77 900.5K
11:30 9.78 9.78 9.78 9.78 3.7K
13:00 9.77 9.79 9.74 9.78 728.3K
13:05 9.77 9.78 9.73 9.78 525.7K
13:10 9.77 9.80 9.74 9.77 452.8K
13:15 9.77 9.82 9.77 9.82 354.4K
13:20 9.82 9.84 9.80 9.80 274.3K
13:25 9.80 9.82 9.77 9.77 329.6K
13:30 9.77 9.80 9.77 9.78 212.5K
13:35 9.79 9.80 9.77 9.77 198.4K
13:40 9.77 9.80 9.77 9.78 200.0K
13:45 9.78 9.79 9.76 9.78 278.2K
13:50 9.78 9.81 9.77 9.81 349.8K
13:55 9.81 9.86 9.81 9.86 306.0K
14:00 9.86 9.87 9.78 9.79 448.5K
14:05 9.79 9.80 9.75 9.78 350.3K
14:10 9.78 9.78 9.74 9.75 548.8K
14:15 9.75 9.75 9.72 9.74 475.4K
14:20 9.73 9.74 9.70 9.72 816.9K
14:25 9.72 9.78 9.72 9.73 421.7K
14:30 9.73 9.79 9.72 9.75 370.7K
14:35 9.75 9.76 9.71 9.72 625.4K
14:40 9.72 9.73 9.68 9.73 925.8K
14:45 9.73 9.77 9.72 9.75 651.5K
14:50 9.76 9.77 9.74 9.76 921.1K
14:55 9.76 9.77 9.75 9.76 358.6K
15:40 9.77 9.77 9.77 9.77 328.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available