15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.94 | 9.99 | 9.82 | 9.82 | 2,968.8K |
| 09:35 | 9.81 | 9.81 | 9.73 | 9.79 | 1,203.6K |
| 09:40 | 9.79 | 9.86 | 9.78 | 9.86 | 872.3K |
| 09:45 | 9.84 | 9.87 | 9.80 | 9.84 | 812.4K |
| 09:50 | 9.83 | 10.03 | 9.83 | 9.99 | 2,195.7K |
| 09:55 | 10.00 | 10.06 | 9.99 | 10.03 | 1,900.1K |
| 10:00 | 10.02 | 10.05 | 10.00 | 10.05 | 1,336.5K |
| 10:05 | 10.06 | 10.09 | 10.01 | 10.09 | 1,273.1K |
| 10:10 | 10.09 | 10.18 | 10.06 | 10.13 | 2,143.1K |
| 10:15 | 10.13 | 10.20 | 10.12 | 10.14 | 1,196.7K |
| 10:20 | 10.14 | 10.21 | 10.14 | 10.19 | 1,105.7K |
| 10:25 | 10.20 | 10.27 | 10.19 | 10.25 | 1,362.9K |
| 10:30 | 10.25 | 10.25 | 10.18 | 10.22 | 946.4K |
| 10:35 | 10.22 | 10.25 | 10.20 | 10.24 | 601.7K |
| 10:40 | 10.24 | 10.24 | 10.21 | 10.21 | 575.3K |
| 10:45 | 10.21 | 10.31 | 10.20 | 10.31 | 1,189.6K |
| 10:50 | 10.30 | 10.31 | 10.28 | 10.30 | 605.8K |
| 10:55 | 10.29 | 10.30 | 10.27 | 10.29 | 588.2K |
| 11:00 | 10.29 | 10.38 | 10.29 | 10.35 | 1,185.7K |
| 11:05 | 10.34 | 10.37 | 10.32 | 10.37 | 634.3K |
| 11:10 | 10.37 | 10.37 | 10.35 | 10.35 | 505.1K |
| 11:15 | 10.35 | 10.75 | 10.32 | 10.75 | 7,262.6K |
| 11:20 | 10.75 | 10.75 | 10.75 | 10.75 | 2,667.2K |
| 11:25 | 10.75 | 10.75 | 10.56 | 10.75 | 7,817.3K |
| 11:30 | 10.75 | 10.75 | 10.75 | 10.75 | 43.0K |
| 13:00 | 10.75 | 10.75 | 10.59 | 10.66 | 5,505.8K |
| 13:05 | 10.65 | 10.71 | 10.62 | 10.65 | 2,034.6K |
| 13:10 | 10.64 | 10.75 | 10.62 | 10.71 | 1,992.4K |
| 13:15 | 10.71 | 10.74 | 10.66 | 10.74 | 1,739.3K |
| 13:20 | 10.75 | 10.75 | 10.65 | 10.65 | 1,810.2K |
| 13:25 | 10.65 | 10.69 | 10.62 | 10.69 | 1,312.4K |
| 13:30 | 10.67 | 10.71 | 10.65 | 10.69 | 982.3K |
| 13:35 | 10.68 | 10.72 | 10.66 | 10.67 | 929.9K |
| 13:40 | 10.67 | 10.75 | 10.67 | 10.75 | 1,786.0K |
| 13:45 | 10.75 | 10.75 | 10.69 | 10.69 | 564.6K |
| 13:50 | 10.69 | 10.74 | 10.68 | 10.73 | 865.9K |
| 13:55 | 10.73 | 10.74 | 10.72 | 10.73 | 935.1K |
| 14:00 | 10.74 | 10.75 | 10.73 | 10.75 | 4,209.9K |
| 14:05 | 10.75 | 10.75 | 10.75 | 10.75 | 395.9K |
| 14:10 | 10.75 | 10.75 | 10.75 | 10.75 | 1,104.9K |
| 14:15 | 10.75 | 10.75 | 10.75 | 10.75 | 263.4K |
| 14:20 | 10.75 | 10.75 | 10.75 | 10.75 | 154.1K |
| 14:25 | 10.75 | 10.75 | 10.75 | 10.75 | 244.1K |
| 14:30 | 10.75 | 10.75 | 10.75 | 10.75 | 219.0K |
| 14:35 | 10.75 | 10.75 | 10.75 | 10.75 | 227.1K |
| 14:40 | 10.75 | 10.75 | 10.75 | 10.75 | 199.7K |
| 14:45 | 10.75 | 10.75 | 10.75 | 10.75 | 101.5K |
| 14:50 | 10.75 | 10.75 | 10.75 | 10.75 | 180.0K |
| 14:55 | 10.75 | 10.75 | 10.75 | 10.75 | 44.6K |
| 15:40 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0K |