15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.90 | 10.90 | 10.76 | 10.80 | 13,799.4K |
| 09:35 | 10.80 | 10.82 | 10.71 | 10.82 | 4,614.4K |
| 09:40 | 10.83 | 10.86 | 10.81 | 10.84 | 3,135.0K |
| 09:45 | 10.83 | 10.83 | 10.75 | 10.78 | 2,330.2K |
| 09:50 | 10.78 | 10.81 | 10.73 | 10.73 | 1,463.9K |
| 09:55 | 10.74 | 10.78 | 10.67 | 10.74 | 3,758.2K |
| 10:00 | 10.74 | 10.74 | 10.65 | 10.65 | 2,157.0K |
| 10:05 | 10.64 | 10.67 | 10.60 | 10.64 | 2,244.1K |
| 10:10 | 10.64 | 10.70 | 10.63 | 10.70 | 1,024.6K |
| 10:15 | 10.70 | 10.75 | 10.68 | 10.72 | 1,917.7K |
| 10:20 | 10.71 | 10.75 | 10.70 | 10.73 | 927.3K |
| 10:25 | 10.73 | 10.74 | 10.70 | 10.71 | 515.7K |
| 10:30 | 10.71 | 10.72 | 10.68 | 10.72 | 719.3K |
| 10:35 | 10.71 | 10.75 | 10.71 | 10.73 | 510.6K |
| 10:40 | 10.73 | 10.77 | 10.71 | 10.75 | 568.0K |
| 10:45 | 10.76 | 10.78 | 10.72 | 10.72 | 884.8K |
| 10:50 | 10.72 | 10.73 | 10.69 | 10.71 | 411.3K |
| 10:55 | 10.71 | 10.73 | 10.69 | 10.73 | 312.3K |
| 11:00 | 10.72 | 10.75 | 10.70 | 10.74 | 295.5K |
| 11:05 | 10.75 | 10.76 | 10.73 | 10.76 | 474.1K |
| 11:10 | 10.75 | 10.76 | 10.70 | 10.71 | 339.5K |
| 11:15 | 10.70 | 10.71 | 10.67 | 10.69 | 412.8K |
| 11:20 | 10.69 | 10.70 | 10.68 | 10.68 | 282.5K |
| 11:25 | 10.68 | 10.68 | 10.62 | 10.63 | 1,157.1K |
| 11:30 | 10.63 | 10.63 | 10.63 | 10.63 | 19.7K |
| 13:00 | 10.63 | 10.71 | 10.63 | 10.68 | 770.6K |
| 13:05 | 10.68 | 10.69 | 10.66 | 10.67 | 348.7K |
| 13:10 | 10.68 | 10.69 | 10.62 | 10.66 | 887.6K |
| 13:15 | 10.66 | 10.69 | 10.63 | 10.64 | 551.5K |
| 13:20 | 10.64 | 10.69 | 10.64 | 10.66 | 272.8K |
| 13:25 | 10.66 | 10.67 | 10.62 | 10.62 | 487.9K |
| 13:30 | 10.64 | 10.67 | 10.63 | 10.66 | 521.6K |
| 13:35 | 10.65 | 10.69 | 10.65 | 10.66 | 321.8K |
| 13:40 | 10.66 | 10.69 | 10.65 | 10.68 | 321.3K |
| 13:45 | 10.67 | 10.70 | 10.66 | 10.68 | 448.5K |
| 13:50 | 10.68 | 10.70 | 10.67 | 10.70 | 292.8K |
| 13:55 | 10.71 | 10.72 | 10.67 | 10.68 | 381.2K |
| 14:00 | 10.68 | 10.71 | 10.65 | 10.66 | 386.9K |
| 14:05 | 10.66 | 10.66 | 10.62 | 10.65 | 457.0K |
| 14:10 | 10.65 | 10.66 | 10.62 | 10.62 | 625.1K |
| 14:15 | 10.63 | 10.65 | 10.61 | 10.63 | 708.1K |
| 14:20 | 10.63 | 10.65 | 10.60 | 10.60 | 896.2K |
| 14:25 | 10.61 | 10.63 | 10.60 | 10.62 | 700.3K |
| 14:30 | 10.62 | 10.66 | 10.61 | 10.63 | 739.8K |
| 14:35 | 10.63 | 10.67 | 10.62 | 10.66 | 667.7K |
| 14:40 | 10.67 | 10.67 | 10.63 | 10.65 | 759.1K |
| 14:45 | 10.64 | 10.65 | 10.62 | 10.64 | 1,216.5K |
| 14:50 | 10.63 | 10.67 | 10.63 | 10.64 | 1,366.1K |
| 14:55 | 10.65 | 10.65 | 10.60 | 10.62 | 1,739.4K |
| 15:40 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0K |