Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.86 10.63 10.74 4,424.8K
09:35 10.74 10.79 10.68 10.76 2,331.9K
09:40 10.75 10.84 10.72 10.83 2,348.1K
09:45 10.83 10.85 10.76 10.77 1,880.6K
09:50 10.77 10.77 10.67 10.68 1,415.8K
09:55 10.68 10.69 10.63 10.63 1,265.3K
10:00 10.62 10.69 10.61 10.69 1,054.6K
10:05 10.70 10.71 10.65 10.70 472.3K
10:10 10.69 10.73 10.66 10.72 600.5K
10:15 10.72 10.73 10.70 10.70 542.1K
10:20 10.70 10.76 10.69 10.76 867.9K
10:25 10.77 10.79 10.75 10.76 949.5K
10:30 10.77 10.80 10.75 10.75 865.2K
10:35 10.76 10.76 10.69 10.69 576.3K
10:40 10.70 10.72 10.68 10.69 633.9K
10:45 10.69 10.69 10.64 10.66 512.4K
10:50 10.67 10.70 10.66 10.69 269.5K
10:55 10.69 10.69 10.66 10.66 336.6K
11:00 10.66 10.69 10.64 10.67 373.6K
11:05 10.67 10.67 10.64 10.64 257.1K
11:10 10.66 10.68 10.65 10.65 427.0K
11:15 10.65 10.65 10.60 10.60 802.4K
11:20 10.60 10.64 10.59 10.63 439.4K
11:25 10.62 10.66 10.59 10.60 329.0K
11:30 10.59 10.59 10.59 10.59 36.2K
13:00 10.58 10.66 10.56 10.63 660.9K
13:05 10.64 10.64 10.56 10.57 511.0K
13:10 10.56 10.59 10.55 10.57 569.2K
13:15 10.57 10.59 10.54 10.59 428.0K
13:20 10.58 10.60 10.57 10.58 279.2K
13:25 10.59 10.60 10.55 10.56 309.2K
13:30 10.56 10.61 10.55 10.61 440.2K
13:35 10.61 10.63 10.58 10.62 369.6K
13:40 10.62 10.62 10.55 10.56 477.2K
13:45 10.55 10.57 10.54 10.56 387.1K
13:50 10.55 10.58 10.53 10.58 502.7K
13:55 10.58 10.59 10.56 10.57 369.5K
14:00 10.57 10.59 10.56 10.58 199.3K
14:05 10.58 10.61 10.58 10.61 238.1K
14:10 10.61 10.67 10.60 10.65 674.5K
14:15 10.65 10.66 10.61 10.62 344.7K
14:20 10.61 10.65 10.60 10.64 388.6K
14:25 10.64 10.68 10.63 10.66 652.6K
14:30 10.66 10.66 10.60 10.60 498.2K
14:35 10.61 10.64 10.60 10.61 490.7K
14:40 10.61 10.63 10.61 10.63 425.3K
14:45 10.63 10.64 10.60 10.61 971.1K
14:50 10.61 10.63 10.61 10.61 935.5K
14:55 10.61 10.64 10.60 10.64 696.9K
15:40 10.63 10.63 10.63 10.63 510.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available