15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.60 | 10.82 | 10.60 | 10.75 | 4,464.7K |
| 09:35 | 10.74 | 10.74 | 10.68 | 10.71 | 1,688.4K |
| 09:40 | 10.70 | 10.75 | 10.63 | 10.75 | 1,466.9K |
| 09:45 | 10.75 | 10.84 | 10.67 | 10.77 | 3,615.3K |
| 09:50 | 10.78 | 10.80 | 10.72 | 10.78 | 2,092.3K |
| 09:55 | 10.78 | 10.78 | 10.67 | 10.67 | 1,241.4K |
| 10:00 | 10.67 | 10.78 | 10.66 | 10.78 | 1,118.8K |
| 10:05 | 10.76 | 10.79 | 10.74 | 10.78 | 1,182.9K |
| 10:10 | 10.77 | 10.84 | 10.77 | 10.84 | 1,870.8K |
| 10:15 | 10.83 | 10.95 | 10.80 | 10.93 | 3,346.4K |
| 10:20 | 10.93 | 10.96 | 10.87 | 10.87 | 2,773.2K |
| 10:25 | 10.88 | 10.94 | 10.84 | 10.90 | 1,936.3K |
| 10:30 | 10.90 | 10.94 | 10.89 | 10.89 | 1,669.9K |
| 10:35 | 10.89 | 10.95 | 10.88 | 10.95 | 1,363.9K |
| 10:40 | 10.95 | 11.08 | 10.92 | 11.00 | 6,329.4K |
| 10:45 | 11.00 | 11.06 | 10.95 | 11.01 | 2,221.9K |
| 10:50 | 11.02 | 11.04 | 11.00 | 11.01 | 1,189.0K |
| 10:55 | 11.01 | 11.02 | 10.92 | 10.92 | 1,253.3K |
| 11:00 | 10.93 | 10.93 | 10.90 | 10.91 | 1,282.7K |
| 11:05 | 10.90 | 10.91 | 10.88 | 10.91 | 647.3K |
| 11:10 | 10.92 | 11.00 | 10.92 | 10.99 | 825.7K |
| 11:15 | 10.99 | 10.99 | 10.92 | 10.93 | 583.6K |
| 11:20 | 10.93 | 10.96 | 10.92 | 10.93 | 339.9K |
| 11:25 | 10.93 | 10.98 | 10.92 | 10.98 | 605.5K |
| 11:30 | 10.98 | 10.98 | 10.98 | 10.98 | 9.6K |
| 13:00 | 11.03 | 11.04 | 10.93 | 10.94 | 2,318.3K |
| 13:05 | 10.94 | 10.97 | 10.93 | 10.93 | 676.5K |
| 13:10 | 10.93 | 10.94 | 10.92 | 10.94 | 519.8K |
| 13:15 | 10.94 | 11.00 | 10.93 | 10.99 | 796.1K |
| 13:20 | 10.98 | 11.04 | 10.95 | 11.00 | 671.3K |
| 13:25 | 11.00 | 11.02 | 10.98 | 10.98 | 708.6K |
| 13:30 | 10.98 | 11.14 | 10.97 | 11.14 | 2,156.1K |
| 13:35 | 11.13 | 11.13 | 11.00 | 11.00 | 1,684.8K |
| 13:40 | 11.00 | 11.00 | 10.97 | 10.98 | 736.3K |
| 13:45 | 10.97 | 10.99 | 10.96 | 10.98 | 762.3K |
| 13:50 | 10.97 | 10.98 | 10.96 | 10.96 | 531.1K |
| 13:55 | 10.96 | 10.97 | 10.91 | 10.97 | 1,159.7K |
| 14:00 | 10.95 | 10.96 | 10.91 | 10.93 | 801.2K |
| 14:05 | 10.93 | 11.03 | 10.93 | 10.97 | 1,151.3K |
| 14:10 | 10.97 | 10.98 | 10.95 | 10.96 | 428.4K |
| 14:15 | 10.96 | 10.99 | 10.96 | 10.98 | 557.9K |
| 14:20 | 10.98 | 10.98 | 10.92 | 10.94 | 769.9K |
| 14:25 | 10.93 | 10.94 | 10.90 | 10.91 | 889.3K |
| 14:30 | 10.91 | 10.94 | 10.91 | 10.92 | 667.5K |
| 14:35 | 10.91 | 10.91 | 10.84 | 10.87 | 2,321.8K |
| 14:40 | 10.87 | 10.88 | 10.85 | 10.86 | 1,083.6K |
| 14:45 | 10.85 | 10.88 | 10.85 | 10.87 | 1,430.3K |
| 14:50 | 10.86 | 10.87 | 10.85 | 10.86 | 1,593.8K |
| 14:55 | 10.86 | 10.87 | 10.85 | 10.85 | 963.8K |
| 15:40 | 10.86 | 10.86 | 10.86 | 10.86 | 497.8K |