15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.92 | 10.99 | 10.81 | 10.83 | 6,463.0K |
| 09:35 | 10.85 | 10.92 | 10.82 | 10.92 | 3,084.5K |
| 09:40 | 10.91 | 10.93 | 10.83 | 10.86 | 1,849.7K |
| 09:45 | 10.84 | 10.93 | 10.84 | 10.92 | 1,850.4K |
| 09:50 | 10.91 | 11.03 | 10.88 | 10.98 | 3,281.1K |
| 09:55 | 10.97 | 11.03 | 10.96 | 11.03 | 2,087.3K |
| 10:00 | 11.03 | 11.03 | 10.98 | 10.98 | 1,956.3K |
| 10:05 | 10.97 | 10.98 | 10.92 | 10.95 | 1,384.1K |
| 10:10 | 10.95 | 10.99 | 10.94 | 10.98 | 773.2K |
| 10:15 | 10.99 | 10.99 | 10.94 | 10.96 | 758.1K |
| 10:20 | 10.95 | 10.95 | 10.90 | 10.92 | 1,175.4K |
| 10:25 | 10.92 | 10.98 | 10.91 | 10.98 | 791.0K |
| 10:30 | 10.97 | 10.99 | 10.94 | 10.98 | 832.8K |
| 10:35 | 10.98 | 11.01 | 10.96 | 10.96 | 1,076.8K |
| 10:40 | 10.96 | 10.96 | 10.93 | 10.93 | 496.2K |
| 10:45 | 10.93 | 10.99 | 10.93 | 10.99 | 606.9K |
| 10:50 | 10.99 | 10.99 | 10.93 | 10.96 | 650.4K |
| 10:55 | 10.96 | 10.97 | 10.92 | 10.92 | 489.4K |
| 11:00 | 10.92 | 10.92 | 10.86 | 10.88 | 1,177.7K |
| 11:05 | 10.89 | 10.91 | 10.87 | 10.90 | 486.7K |
| 11:10 | 10.90 | 10.90 | 10.87 | 10.88 | 437.6K |
| 11:15 | 10.89 | 10.90 | 10.87 | 10.90 | 385.8K |
| 11:20 | 10.90 | 10.93 | 10.90 | 10.90 | 263.4K |
| 11:25 | 10.90 | 10.92 | 10.89 | 10.91 | 297.8K |
| 13:00 | 10.94 | 10.95 | 10.89 | 10.92 | 710.0K |
| 13:05 | 10.91 | 10.92 | 10.89 | 10.90 | 422.1K |
| 13:10 | 10.90 | 10.93 | 10.89 | 10.92 | 251.0K |
| 13:15 | 10.92 | 10.93 | 10.91 | 10.91 | 308.4K |
| 13:20 | 10.91 | 10.97 | 10.91 | 10.95 | 621.5K |
| 13:25 | 10.95 | 10.96 | 10.91 | 10.92 | 512.7K |
| 13:30 | 10.91 | 10.92 | 10.90 | 10.90 | 472.0K |
| 13:35 | 10.90 | 10.91 | 10.89 | 10.89 | 542.9K |
| 13:40 | 10.89 | 10.92 | 10.88 | 10.90 | 409.7K |
| 13:45 | 10.90 | 10.91 | 10.88 | 10.88 | 412.3K |
| 13:50 | 10.88 | 10.89 | 10.87 | 10.87 | 519.6K |
| 13:55 | 10.87 | 10.89 | 10.86 | 10.88 | 459.6K |
| 14:00 | 10.87 | 10.88 | 10.86 | 10.86 | 513.0K |
| 14:05 | 10.86 | 10.87 | 10.83 | 10.85 | 1,022.7K |
| 14:10 | 10.85 | 10.86 | 10.84 | 10.84 | 399.3K |
| 14:15 | 10.85 | 10.87 | 10.83 | 10.84 | 516.6K |
| 14:20 | 10.83 | 10.86 | 10.81 | 10.86 | 1,104.1K |
| 14:25 | 10.85 | 10.88 | 10.84 | 10.86 | 528.1K |
| 14:30 | 10.86 | 10.86 | 10.83 | 10.83 | 690.6K |
| 14:35 | 10.83 | 10.85 | 10.82 | 10.83 | 969.3K |
| 14:40 | 10.83 | 10.85 | 10.81 | 10.84 | 605.7K |
| 14:45 | 10.84 | 10.87 | 10.84 | 10.87 | 853.2K |
| 14:50 | 10.86 | 10.88 | 10.85 | 10.88 | 1,059.1K |
| 14:55 | 10.88 | 10.89 | 10.87 | 10.88 | 853.8K |
| 15:40 | 10.88 | 10.88 | 10.88 | 10.88 | 846.5K |