15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.77 | 10.91 | 10.77 | 10.83 | 2,414.9K |
| 09:35 | 10.81 | 10.93 | 10.81 | 10.91 | 1,346.9K |
| 09:40 | 10.91 | 10.91 | 10.84 | 10.88 | 1,187.3K |
| 09:45 | 10.89 | 10.95 | 10.89 | 10.91 | 1,501.8K |
| 09:50 | 10.91 | 10.92 | 10.82 | 10.83 | 827.2K |
| 09:55 | 10.82 | 10.85 | 10.79 | 10.85 | 1,194.9K |
| 10:00 | 10.85 | 10.87 | 10.81 | 10.81 | 755.6K |
| 10:05 | 10.81 | 10.86 | 10.81 | 10.85 | 554.9K |
| 10:10 | 10.86 | 10.92 | 10.83 | 10.86 | 1,264.5K |
| 10:15 | 10.87 | 10.88 | 10.84 | 10.86 | 514.9K |
| 10:20 | 10.85 | 10.85 | 10.78 | 10.80 | 1,073.9K |
| 10:25 | 10.80 | 10.81 | 10.74 | 10.77 | 1,381.3K |
| 10:30 | 10.76 | 10.80 | 10.75 | 10.80 | 1,082.7K |
| 10:35 | 10.80 | 10.85 | 10.79 | 10.84 | 238.9K |
| 10:40 | 10.84 | 10.84 | 10.81 | 10.84 | 317.7K |
| 10:45 | 10.83 | 10.86 | 10.83 | 10.85 | 302.0K |
| 10:50 | 10.84 | 10.93 | 10.84 | 10.91 | 812.9K |
| 10:55 | 10.91 | 11.03 | 10.91 | 11.00 | 4,233.4K |
| 11:00 | 11.01 | 11.10 | 11.01 | 11.04 | 4,643.8K |
| 11:05 | 11.04 | 11.12 | 11.04 | 11.04 | 2,493.0K |
| 11:10 | 11.04 | 11.07 | 11.02 | 11.02 | 792.2K |
| 11:15 | 11.02 | 11.03 | 10.98 | 11.00 | 948.7K |
| 11:20 | 11.00 | 11.01 | 10.98 | 10.99 | 504.0K |
| 11:25 | 10.99 | 10.99 | 10.97 | 10.99 | 378.2K |
| 11:30 | 10.99 | 10.99 | 10.99 | 10.99 | 2.2K |
| 13:00 | 10.99 | 10.99 | 10.92 | 10.95 | 1,010.4K |
| 13:05 | 10.95 | 10.95 | 10.93 | 10.94 | 257.4K |
| 13:10 | 10.95 | 10.97 | 10.94 | 10.94 | 415.5K |
| 13:15 | 10.94 | 10.95 | 10.93 | 10.94 | 405.7K |
| 13:20 | 10.94 | 10.95 | 10.89 | 10.89 | 530.4K |
| 13:25 | 10.89 | 10.90 | 10.86 | 10.87 | 563.6K |
| 13:30 | 10.87 | 10.93 | 10.87 | 10.93 | 291.7K |
| 13:35 | 10.93 | 10.94 | 10.90 | 10.90 | 447.3K |
| 13:40 | 10.90 | 10.94 | 10.89 | 10.93 | 456.4K |
| 13:45 | 10.94 | 10.99 | 10.93 | 10.97 | 540.2K |
| 13:50 | 10.97 | 11.02 | 10.95 | 10.99 | 1,093.1K |
| 13:55 | 11.00 | 11.01 | 10.96 | 10.99 | 724.6K |
| 14:00 | 11.00 | 11.02 | 10.99 | 11.01 | 639.6K |
| 14:05 | 11.00 | 11.01 | 10.98 | 10.99 | 564.2K |
| 14:10 | 10.98 | 10.99 | 10.97 | 10.99 | 395.2K |
| 14:15 | 10.99 | 11.01 | 10.98 | 10.98 | 605.4K |
| 14:20 | 10.99 | 11.01 | 10.99 | 11.00 | 919.7K |
| 14:25 | 11.00 | 11.01 | 10.98 | 11.00 | 642.6K |
| 14:30 | 11.01 | 11.01 | 10.91 | 10.98 | 1,388.4K |
| 14:35 | 10.99 | 11.04 | 10.96 | 11.04 | 1,443.5K |
| 14:40 | 11.05 | 11.06 | 11.02 | 11.04 | 1,211.5K |
| 14:45 | 11.04 | 11.04 | 11.01 | 11.01 | 1,018.0K |
| 14:50 | 11.01 | 11.02 | 11.00 | 11.01 | 1,476.8K |
| 14:55 | 11.01 | 11.03 | 11.01 | 11.03 | 1,027.0K |
| 15:40 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0K |