15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.12 | 11.12 | 10.92 | 10.95 | 5,287.9K |
| 09:35 | 10.95 | 11.04 | 10.92 | 11.01 | 2,367.6K |
| 09:40 | 11.01 | 11.08 | 11.00 | 11.02 | 2,785.9K |
| 09:45 | 11.04 | 11.09 | 11.02 | 11.09 | 2,163.3K |
| 09:50 | 11.10 | 11.10 | 11.03 | 11.08 | 1,629.3K |
| 09:55 | 11.09 | 11.09 | 10.99 | 11.00 | 1,505.5K |
| 10:00 | 11.01 | 11.01 | 10.92 | 10.92 | 1,826.5K |
| 10:05 | 10.93 | 10.96 | 10.93 | 10.95 | 1,204.0K |
| 10:10 | 10.95 | 10.98 | 10.93 | 10.93 | 885.2K |
| 10:15 | 10.94 | 10.94 | 10.88 | 10.89 | 1,482.4K |
| 10:20 | 10.89 | 10.94 | 10.89 | 10.90 | 921.6K |
| 10:25 | 10.90 | 10.92 | 10.89 | 10.92 | 667.2K |
| 10:30 | 10.91 | 10.94 | 10.91 | 10.94 | 508.8K |
| 10:35 | 10.94 | 10.97 | 10.91 | 10.97 | 493.6K |
| 10:40 | 10.97 | 10.98 | 10.95 | 10.97 | 453.4K |
| 10:45 | 10.97 | 11.16 | 10.97 | 11.09 | 3,721.1K |
| 10:50 | 11.09 | 11.10 | 11.01 | 11.04 | 1,467.9K |
| 10:55 | 11.03 | 11.07 | 11.03 | 11.05 | 894.9K |
| 11:00 | 11.04 | 11.04 | 11.00 | 11.02 | 641.2K |
| 11:05 | 11.02 | 11.02 | 10.98 | 10.99 | 325.4K |
| 11:10 | 10.99 | 11.00 | 10.94 | 10.95 | 554.4K |
| 11:15 | 10.95 | 10.97 | 10.94 | 10.96 | 394.8K |
| 11:20 | 10.96 | 10.98 | 10.95 | 10.98 | 198.2K |
| 11:25 | 10.98 | 10.99 | 10.95 | 10.96 | 235.9K |
| 13:00 | 10.96 | 10.97 | 10.93 | 10.95 | 325.9K |
| 13:05 | 10.95 | 10.97 | 10.94 | 10.96 | 280.0K |
| 13:10 | 10.96 | 10.96 | 10.91 | 10.91 | 691.4K |
| 13:15 | 10.92 | 10.95 | 10.91 | 10.93 | 346.1K |
| 13:20 | 10.94 | 10.94 | 10.90 | 10.91 | 540.7K |
| 13:25 | 10.91 | 10.92 | 10.89 | 10.89 | 574.8K |
| 13:30 | 10.89 | 10.90 | 10.87 | 10.89 | 921.7K |
| 13:35 | 10.90 | 10.90 | 10.86 | 10.89 | 600.3K |
| 13:40 | 10.88 | 10.90 | 10.87 | 10.87 | 379.3K |
| 13:45 | 10.88 | 10.89 | 10.87 | 10.89 | 431.5K |
| 13:50 | 10.89 | 10.91 | 10.88 | 10.90 | 419.8K |
| 13:55 | 10.89 | 10.91 | 10.84 | 10.86 | 1,126.5K |
| 14:00 | 10.86 | 10.89 | 10.84 | 10.86 | 401.8K |
| 14:05 | 10.86 | 10.97 | 10.86 | 10.94 | 725.1K |
| 14:10 | 10.94 | 10.94 | 10.87 | 10.88 | 265.0K |
| 14:15 | 10.89 | 10.90 | 10.87 | 10.89 | 263.4K |
| 14:20 | 10.88 | 10.91 | 10.87 | 10.91 | 334.4K |
| 14:25 | 10.91 | 10.91 | 10.85 | 10.89 | 438.7K |
| 14:30 | 10.89 | 10.91 | 10.86 | 10.89 | 604.6K |
| 14:35 | 10.90 | 10.92 | 10.89 | 10.89 | 519.2K |
| 14:40 | 10.88 | 10.89 | 10.86 | 10.88 | 582.1K |
| 14:45 | 10.88 | 10.88 | 10.85 | 10.86 | 784.5K |
| 14:50 | 10.86 | 10.86 | 10.83 | 10.84 | 1,599.8K |
| 14:55 | 10.83 | 10.85 | 10.81 | 10.82 | 937.7K |
| 15:40 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0K |