Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.71 10.95 10.71 10.88 5,199.5K
09:35 10.90 10.95 10.87 10.93 1,835.6K
09:40 10.94 10.94 10.87 10.88 1,138.8K
09:45 10.88 10.93 10.87 10.87 832.9K
09:50 10.87 10.89 10.80 10.83 1,132.3K
09:55 10.83 10.91 10.83 10.89 927.8K
10:00 10.89 10.89 10.85 10.88 574.9K
10:05 10.88 10.88 10.83 10.84 446.0K
10:10 10.82 10.83 10.76 10.78 904.7K
10:15 10.80 10.82 10.76 10.77 904.6K
10:20 10.77 10.79 10.72 10.74 1,101.2K
10:25 10.75 10.77 10.73 10.77 489.3K
10:30 10.77 10.81 10.74 10.75 471.3K
10:35 10.75 10.84 10.75 10.81 276.0K
10:40 10.82 10.83 10.80 10.83 355.2K
10:45 10.83 10.85 10.83 10.83 352.9K
10:50 10.83 10.84 10.81 10.82 457.9K
10:55 10.82 10.85 10.82 10.82 267.2K
11:00 10.83 10.87 10.82 10.85 434.1K
11:05 10.84 10.85 10.79 10.79 397.6K
11:10 10.81 10.85 10.80 10.84 280.3K
11:15 10.84 10.90 10.84 10.88 693.5K
11:20 10.88 10.90 10.86 10.86 550.6K
11:25 10.86 10.89 10.85 10.87 338.5K
13:00 10.87 10.87 10.82 10.84 616.2K
13:05 10.84 10.88 10.83 10.87 334.3K
13:10 10.86 10.87 10.84 10.87 258.3K
13:15 10.87 10.89 10.86 10.88 292.4K
13:20 10.88 10.89 10.87 10.89 370.5K
13:25 10.89 10.89 10.85 10.85 341.7K
13:30 10.86 10.87 10.82 10.86 540.3K
13:35 10.86 10.87 10.84 10.85 212.3K
13:40 10.85 10.86 10.84 10.84 167.1K
13:45 10.84 10.85 10.84 10.84 300.7K
13:50 10.84 10.84 10.80 10.83 588.5K
13:55 10.84 10.85 10.82 10.84 209.4K
14:00 10.84 10.87 10.83 10.87 389.7K
14:05 10.87 10.87 10.86 10.86 199.4K
14:10 10.86 10.87 10.84 10.86 390.1K
14:15 10.85 10.86 10.83 10.83 297.8K
14:20 10.83 10.86 10.83 10.86 336.7K
14:25 10.86 10.86 10.85 10.85 213.0K
14:30 10.86 10.88 10.85 10.88 610.8K
14:35 10.87 10.88 10.86 10.87 691.0K
14:40 10.87 10.88 10.87 10.88 697.3K
14:45 10.88 10.88 10.85 10.86 956.3K
14:50 10.86 10.88 10.86 10.87 1,271.4K
14:55 10.88 10.88 10.87 10.88 658.8K
15:40 10.88 10.88 10.88 10.88 474.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available