Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.78 10.83 10.61 10.65 4,236.5K
09:35 10.65 10.74 10.63 10.68 1,398.0K
09:40 10.68 10.71 10.64 10.70 883.6K
09:45 10.69 10.69 10.64 10.65 901.1K
09:50 10.65 10.65 10.54 10.56 3,104.2K
09:55 10.56 10.59 10.54 10.54 1,229.9K
10:00 10.56 10.60 10.55 10.58 907.1K
10:05 10.58 10.62 10.57 10.60 433.9K
10:10 10.60 10.61 10.56 10.56 434.5K
10:15 10.57 10.61 10.55 10.60 417.7K
10:20 10.59 10.59 10.55 10.56 678.3K
10:25 10.56 10.59 10.56 10.56 294.8K
10:30 10.56 10.59 10.56 10.58 326.2K
10:35 10.59 10.60 10.57 10.60 244.1K
10:40 10.60 10.61 10.59 10.60 190.0K
10:45 10.60 10.60 10.56 10.56 162.5K
10:50 10.57 10.58 10.53 10.54 561.3K
10:55 10.54 10.54 10.51 10.52 599.3K
11:00 10.51 10.54 10.51 10.52 414.3K
11:05 10.52 10.52 10.49 10.50 731.3K
11:10 10.50 10.51 10.48 10.50 467.0K
11:15 10.49 10.49 10.43 10.43 776.9K
11:20 10.43 10.48 10.43 10.46 468.9K
11:25 10.46 10.47 10.45 10.46 266.3K
11:30 10.47 10.47 10.47 10.47 6.0K
13:00 10.47 10.48 10.44 10.47 509.4K
13:05 10.47 10.49 10.46 10.48 186.1K
13:10 10.47 10.47 10.44 10.44 408.5K
13:15 10.44 10.46 10.44 10.44 299.1K
13:20 10.45 10.46 10.42 10.44 604.9K
13:25 10.44 10.44 10.41 10.41 461.0K
13:30 10.41 10.42 10.38 10.38 530.5K
13:35 10.40 10.42 10.38 10.41 530.2K
13:40 10.43 10.44 10.40 10.44 345.3K
13:45 10.44 10.45 10.40 10.40 444.6K
13:50 10.40 10.43 10.40 10.40 264.7K
13:55 10.41 10.43 10.40 10.42 317.7K
14:00 10.42 10.48 10.41 10.47 724.9K
14:05 10.48 10.49 10.44 10.45 692.4K
14:10 10.46 10.49 10.43 10.43 628.8K
14:15 10.43 10.47 10.42 10.43 477.3K
14:20 10.43 10.45 10.42 10.45 368.7K
14:25 10.45 10.47 10.43 10.46 331.8K
14:30 10.47 10.47 10.43 10.43 558.2K
14:35 10.43 10.44 10.41 10.41 313.4K
14:40 10.42 10.43 10.41 10.42 782.9K
14:45 10.43 10.43 10.40 10.41 750.6K
14:50 10.42 10.43 10.38 10.38 1,126.7K
14:55 10.39 10.39 10.37 10.39 603.5K
15:40 10.39 10.39 10.39 10.39 315.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available