Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.58 10.39 10.40 2,016.3K
09:35 10.41 10.45 10.36 10.43 1,429.3K
09:40 10.43 10.48 10.38 10.48 1,053.9K
09:45 10.47 10.57 10.47 10.56 1,490.8K
09:50 10.56 10.59 10.52 10.52 1,176.2K
09:55 10.53 10.53 10.46 10.49 611.2K
10:00 10.49 10.52 10.48 10.50 684.8K
10:05 10.51 10.57 10.50 10.56 546.2K
10:10 10.57 10.59 10.54 10.57 775.4K
10:15 10.57 10.57 10.51 10.52 314.7K
10:20 10.52 10.54 10.50 10.51 325.4K
10:25 10.51 10.55 10.51 10.53 227.4K
10:30 10.53 10.56 10.53 10.56 305.4K
10:35 10.56 10.57 10.52 10.52 211.0K
10:40 10.52 10.53 10.50 10.51 263.1K
10:45 10.52 10.55 10.50 10.53 208.1K
10:50 10.52 10.54 10.51 10.53 227.4K
10:55 10.53 10.55 10.53 10.54 94.4K
11:00 10.53 10.55 10.52 10.53 285.5K
11:05 10.53 10.53 10.50 10.52 180.6K
11:10 10.52 10.55 10.52 10.55 158.5K
11:15 10.55 10.56 10.54 10.54 140.1K
11:20 10.55 10.59 10.54 10.56 590.2K
11:25 10.57 10.62 10.57 10.61 598.0K
11:30 10.62 10.62 10.62 10.62 14.8K
13:00 10.62 10.62 10.56 10.57 660.1K
13:05 10.57 10.65 10.57 10.63 810.3K
13:10 10.63 10.63 10.60 10.61 383.2K
13:15 10.62 10.62 10.60 10.60 243.4K
13:20 10.60 10.62 10.59 10.59 179.5K
13:25 10.60 10.60 10.58 10.58 243.0K
13:30 10.60 10.60 10.55 10.58 286.7K
13:35 10.57 10.58 10.56 10.56 265.6K
13:40 10.56 10.57 10.54 10.54 233.5K
13:45 10.54 10.56 10.53 10.53 315.0K
13:50 10.53 10.54 10.52 10.53 235.0K
13:55 10.53 10.57 10.53 10.56 359.1K
14:00 10.56 10.57 10.54 10.55 276.7K
14:05 10.54 10.60 10.54 10.59 280.5K
14:10 10.60 10.61 10.58 10.61 493.1K
14:15 10.61 10.63 10.60 10.63 423.2K
14:20 10.63 10.65 10.63 10.64 623.2K
14:25 10.63 10.65 10.62 10.63 465.6K
14:30 10.63 10.65 10.62 10.62 545.6K
14:35 10.62 10.63 10.60 10.62 331.3K
14:40 10.62 10.63 10.61 10.63 420.8K
14:45 10.63 10.64 10.61 10.62 444.6K
14:50 10.62 10.62 10.59 10.62 868.6K
14:55 10.61 10.63 10.61 10.62 478.2K
15:40 10.62 10.62 10.62 10.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available