15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.55 | 10.94 | 10.55 | 10.93 | 4,301.5K |
| 09:35 | 10.92 | 11.68 | 10.89 | 11.68 | 10,142.6K |
| 09:40 | 11.68 | 11.68 | 11.49 | 11.68 | 17,241.2K |
| 09:45 | 11.68 | 11.68 | 11.68 | 11.68 | 4,465.6K |
| 09:50 | 11.68 | 11.68 | 11.68 | 11.68 | 1,614.2K |
| 09:55 | 11.68 | 11.68 | 11.68 | 11.68 | 845.8K |
| 10:00 | 11.68 | 11.68 | 11.68 | 11.68 | 646.4K |
| 10:05 | 11.68 | 11.68 | 11.68 | 11.68 | 434.6K |
| 10:10 | 11.68 | 11.68 | 11.68 | 11.68 | 194.7K |
| 10:15 | 11.68 | 11.68 | 11.68 | 11.68 | 302.6K |
| 10:20 | 11.68 | 11.68 | 11.68 | 11.68 | 665.7K |
| 10:25 | 11.68 | 11.68 | 11.68 | 11.68 | 436.2K |
| 10:30 | 11.68 | 11.68 | 11.68 | 11.68 | 207.2K |
| 10:35 | 11.68 | 11.68 | 11.68 | 11.68 | 160.6K |
| 10:40 | 11.68 | 11.68 | 11.68 | 11.68 | 114.3K |
| 10:45 | 11.68 | 11.68 | 11.68 | 11.68 | 73.4K |
| 10:50 | 11.68 | 11.68 | 11.68 | 11.68 | 81.0K |
| 10:55 | 11.68 | 11.68 | 11.68 | 11.68 | 51.3K |
| 11:00 | 11.68 | 11.68 | 11.68 | 11.68 | 141.2K |
| 11:05 | 11.68 | 11.68 | 11.68 | 11.68 | 50.5K |
| 11:10 | 11.68 | 11.68 | 11.68 | 11.68 | 81.3K |
| 11:15 | 11.68 | 11.68 | 11.68 | 11.68 | 195.4K |
| 11:20 | 11.68 | 11.68 | 11.68 | 11.68 | 76.4K |
| 11:25 | 11.68 | 11.68 | 11.68 | 11.68 | 358.7K |
| 13:00 | 11.68 | 11.68 | 11.68 | 11.68 | 1,385.8K |
| 13:05 | 11.68 | 11.68 | 11.68 | 11.68 | 443.1K |
| 13:10 | 11.68 | 11.68 | 11.68 | 11.68 | 122.0K |
| 13:15 | 11.68 | 11.68 | 11.68 | 11.68 | 122.8K |
| 13:20 | 11.68 | 11.68 | 11.68 | 11.68 | 113.4K |
| 13:25 | 11.68 | 11.68 | 11.68 | 11.68 | 73.7K |
| 13:30 | 11.68 | 11.68 | 11.68 | 11.68 | 89.2K |
| 13:35 | 11.68 | 11.68 | 11.68 | 11.68 | 84.8K |
| 13:40 | 11.68 | 11.68 | 11.68 | 11.68 | 128.0K |
| 13:45 | 11.68 | 11.68 | 11.68 | 11.68 | 35.2K |
| 13:50 | 11.68 | 11.68 | 11.68 | 11.68 | 31.0K |
| 13:55 | 11.68 | 11.68 | 11.68 | 11.68 | 114.1K |
| 14:00 | 11.68 | 11.68 | 11.68 | 11.68 | 66.6K |
| 14:05 | 11.68 | 11.68 | 11.68 | 11.68 | 976.0K |
| 14:10 | 11.68 | 11.68 | 11.68 | 11.68 | 150.0K |
| 14:15 | 11.68 | 11.68 | 11.68 | 11.68 | 265.4K |
| 14:20 | 11.68 | 11.68 | 11.68 | 11.68 | 243.0K |
| 14:25 | 11.68 | 11.68 | 11.68 | 11.68 | 83.0K |
| 14:30 | 11.68 | 11.68 | 11.68 | 11.68 | 77.3K |
| 14:35 | 11.68 | 11.68 | 11.68 | 11.68 | 29.4K |
| 14:40 | 11.68 | 11.68 | 11.68 | 11.68 | 79.2K |
| 14:45 | 11.68 | 11.68 | 11.68 | 11.68 | 45.1K |
| 14:50 | 11.68 | 11.68 | 11.68 | 11.68 | 118.0K |
| 14:55 | 11.68 | 11.68 | 11.68 | 11.68 | 91.7K |
| 15:40 | 11.68 | 11.68 | 11.68 | 11.68 | 107.9K |