Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.79 11.60 11.64 20,127.0K
09:35 11.66 11.82 11.66 11.78 8,298.5K
09:40 11.78 11.84 11.71 11.79 5,981.8K
09:45 11.79 11.87 11.78 11.82 4,016.6K
09:50 11.83 11.85 11.77 11.78 3,283.5K
09:55 11.78 11.84 11.77 11.84 1,881.0K
10:00 11.85 11.91 11.83 11.83 3,574.7K
10:05 11.83 11.86 11.73 11.74 2,626.8K
10:10 11.73 11.76 11.70 11.75 3,013.4K
10:15 11.75 11.78 11.73 11.77 1,540.3K
10:20 11.77 11.77 11.70 11.73 2,301.9K
10:25 11.73 11.74 11.69 11.70 2,605.9K
10:30 11.70 11.70 11.62 11.62 3,247.2K
10:35 11.62 11.73 11.62 11.72 2,311.1K
10:40 11.73 11.74 11.71 11.71 1,056.5K
10:45 11.70 11.75 11.70 11.75 842.4K
10:50 11.75 11.77 11.72 11.74 1,116.9K
10:55 11.75 11.78 11.73 11.78 811.2K
11:00 11.77 11.79 11.76 11.77 725.0K
11:05 11.77 11.80 11.76 11.80 679.4K
11:10 11.81 11.81 11.76 11.79 966.8K
11:15 11.80 11.82 11.78 11.80 1,208.7K
11:20 11.80 11.80 11.78 11.80 586.2K
11:25 11.80 11.85 11.80 11.84 848.7K
11:30 11.83 11.83 11.83 11.83 0.3K
13:00 11.84 11.85 11.78 11.79 1,621.4K
13:05 11.79 11.80 11.77 11.78 462.7K
13:10 11.78 11.80 11.76 11.78 712.6K
13:15 11.78 11.80 11.75 11.77 1,431.0K
13:20 11.75 11.77 11.75 11.76 736.4K
13:25 11.76 11.80 11.76 11.76 969.9K
13:30 11.77 11.78 11.72 11.75 1,063.7K
13:35 11.75 11.75 11.72 11.75 770.1K
13:40 11.75 11.75 11.68 11.70 1,824.3K
13:45 11.70 11.70 11.64 11.64 1,103.8K
13:50 11.65 11.68 11.64 11.66 1,109.9K
13:55 11.66 11.68 11.64 11.66 1,041.2K
14:00 11.66 11.70 11.65 11.65 882.5K
14:05 11.65 11.66 11.59 11.60 1,530.2K
14:10 11.60 11.60 11.55 11.58 1,634.9K
14:15 11.58 11.59 11.51 11.52 1,981.9K
14:20 11.52 11.53 11.46 11.49 2,474.7K
14:25 11.49 11.55 11.49 11.53 1,190.2K
14:30 11.53 11.56 11.52 11.56 934.1K
14:35 11.55 11.56 11.52 11.55 956.9K
14:40 11.55 11.58 11.54 11.56 1,064.9K
14:45 11.55 11.57 11.54 11.57 1,315.3K
14:50 11.57 11.60 11.56 11.59 1,869.4K
14:55 11.59 11.60 11.57 11.58 1,659.2K
15:40 11.61 11.61 11.61 11.61 1,548.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available