Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.74 11.57 11.57 6,780.7K
09:35 11.58 11.61 11.51 11.52 3,209.3K
09:40 11.53 11.56 11.47 11.49 2,398.1K
09:45 11.50 11.53 11.44 11.47 2,447.5K
09:50 11.47 11.52 11.42 11.51 2,689.1K
09:55 11.51 11.54 11.49 11.53 1,537.5K
10:00 11.53 11.53 11.47 11.51 1,600.0K
10:05 11.52 11.68 11.49 11.65 3,661.7K
10:10 11.65 11.71 11.65 11.69 4,356.6K
10:15 11.70 11.71 11.64 11.65 2,453.1K
10:20 11.66 11.69 11.64 11.68 1,252.0K
10:25 11.68 11.68 11.63 11.63 1,209.7K
10:30 11.64 11.65 11.61 11.62 1,069.9K
10:35 11.61 11.65 11.61 11.65 716.3K
10:40 11.64 11.67 11.62 11.67 521.1K
10:45 11.67 11.68 11.63 11.63 737.6K
10:50 11.64 11.65 11.62 11.63 549.9K
10:55 11.63 11.63 11.60 11.60 993.0K
11:00 11.60 11.65 11.60 11.65 692.9K
11:05 11.65 11.67 11.64 11.66 581.5K
11:10 11.66 11.67 11.63 11.65 674.4K
11:15 11.65 11.70 11.63 11.69 1,063.0K
11:20 11.69 11.72 11.67 11.70 1,095.2K
11:25 11.71 11.71 11.69 11.71 645.2K
11:30 11.70 11.70 11.70 11.70 1.0K
13:00 11.71 11.72 11.66 11.72 1,061.7K
13:05 11.72 11.73 11.69 11.73 754.1K
13:10 11.73 11.75 11.72 11.73 1,273.9K
13:15 11.73 11.78 11.70 11.77 1,318.0K
13:20 11.77 11.78 11.75 11.76 1,109.8K
13:25 11.76 11.77 11.72 11.75 778.4K
13:30 11.75 11.76 11.73 11.73 718.9K
13:35 11.74 11.75 11.71 11.71 514.1K
13:40 11.72 11.75 11.71 11.74 534.5K
13:45 11.75 11.75 11.71 11.71 550.6K
13:50 11.71 11.74 11.70 11.73 687.3K
13:55 11.72 11.73 11.71 11.71 461.5K
14:00 11.72 11.78 11.71 11.77 1,161.9K
14:05 11.77 11.78 11.73 11.75 746.9K
14:10 11.74 11.75 11.72 11.74 601.8K
14:15 11.73 11.75 11.73 11.74 423.4K
14:20 11.74 11.76 11.73 11.74 844.7K
14:25 11.74 11.75 11.73 11.74 492.9K
14:30 11.74 11.77 11.71 11.72 1,543.1K
14:35 11.71 11.73 11.71 11.72 658.0K
14:40 11.72 11.73 11.71 11.72 1,010.8K
14:45 11.72 11.74 11.71 11.73 1,193.8K
14:50 11.74 11.75 11.72 11.74 2,046.9K
14:55 11.75 11.75 11.73 11.74 1,450.5K
15:40 11.74 11.74 11.74 11.74 773.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available