Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.89 11.71 11.73 4,617.7K
09:35 11.74 11.78 11.70 11.75 2,036.3K
09:40 11.72 11.75 11.69 11.72 1,572.2K
09:45 11.72 11.76 11.68 11.75 1,497.3K
09:50 11.74 11.75 11.69 11.72 1,258.8K
09:55 11.72 11.79 11.71 11.75 1,516.2K
10:00 11.75 11.80 11.74 11.78 1,704.9K
10:05 11.78 11.81 11.75 11.76 1,774.0K
10:10 11.76 11.82 11.76 11.79 1,138.5K
10:15 11.80 11.80 11.76 11.76 1,021.4K
10:20 11.76 11.78 11.72 11.76 781.6K
10:25 11.76 11.76 11.73 11.73 456.2K
10:30 11.73 11.74 11.70 11.70 895.6K
10:35 11.70 11.73 11.70 11.72 508.5K
10:40 11.71 11.72 11.68 11.71 1,203.1K
10:45 11.71 11.72 11.69 11.72 490.6K
10:50 11.72 11.73 11.68 11.68 521.4K
10:55 11.68 11.69 11.66 11.69 1,278.9K
11:00 11.69 11.69 11.65 11.66 686.3K
11:05 11.65 11.71 11.65 11.71 468.8K
11:10 11.71 11.72 11.69 11.71 286.1K
11:15 11.70 11.71 11.68 11.70 448.9K
11:20 11.70 11.72 11.69 11.72 281.3K
11:25 11.72 11.73 11.70 11.73 316.2K
13:00 11.75 11.75 11.68 11.68 798.9K
13:05 11.69 11.75 11.68 11.75 509.2K
13:10 11.75 11.76 11.73 11.74 602.7K
13:15 11.74 11.75 11.73 11.74 527.7K
13:20 11.73 11.75 11.70 11.70 446.2K
13:25 11.70 11.71 11.70 11.70 316.3K
13:30 11.70 11.75 11.70 11.75 466.7K
13:35 11.75 11.76 11.74 11.75 437.9K
13:40 11.75 11.76 11.71 11.71 636.8K
13:45 11.70 11.71 11.69 11.69 560.8K
13:50 11.69 11.71 11.69 11.70 474.2K
13:55 11.70 11.73 11.70 11.73 427.8K
14:00 11.73 11.74 11.70 11.74 455.2K
14:05 11.74 11.76 11.73 11.75 1,049.2K
14:10 11.75 11.75 11.71 11.72 508.1K
14:15 11.73 11.76 11.73 11.75 877.8K
14:20 11.75 11.76 11.74 11.76 423.3K
14:25 11.76 11.84 11.75 11.82 2,393.0K
14:30 11.81 11.86 11.79 11.86 2,476.2K
14:35 11.87 11.87 11.81 11.83 2,043.8K
14:40 11.83 12.01 11.83 11.93 9,056.5K
14:45 11.92 11.97 11.92 11.92 4,489.0K
14:50 11.92 11.94 11.91 11.93 4,998.4K
14:55 11.93 11.95 11.92 11.95 2,429.4K
15:40 11.95 11.95 11.95 11.95 1,490.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available