15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.84 | 11.90 | 11.77 | 11.84 | 3,909.5K |
| 09:35 | 11.84 | 11.91 | 11.82 | 11.91 | 1,944.8K |
| 09:40 | 11.90 | 11.90 | 11.81 | 11.82 | 2,140.5K |
| 09:45 | 11.81 | 11.82 | 11.77 | 11.80 | 1,917.8K |
| 09:50 | 11.79 | 11.86 | 11.79 | 11.82 | 1,059.5K |
| 09:55 | 11.82 | 11.96 | 11.80 | 11.95 | 1,476.0K |
| 10:00 | 11.95 | 12.02 | 11.94 | 12.00 | 2,922.1K |
| 10:05 | 12.00 | 12.03 | 11.96 | 11.99 | 1,857.6K |
| 10:10 | 11.99 | 12.00 | 11.92 | 11.94 | 1,436.1K |
| 10:15 | 11.94 | 11.96 | 11.93 | 11.93 | 980.5K |
| 10:20 | 11.94 | 12.12 | 11.93 | 12.12 | 3,280.2K |
| 10:25 | 12.15 | 12.46 | 12.14 | 12.28 | 8,562.8K |
| 10:30 | 12.29 | 12.31 | 12.19 | 12.24 | 2,955.9K |
| 10:35 | 12.23 | 12.24 | 12.17 | 12.18 | 1,662.8K |
| 10:40 | 12.18 | 12.21 | 12.17 | 12.20 | 993.2K |
| 10:45 | 12.20 | 12.27 | 12.19 | 12.27 | 1,020.2K |
| 10:50 | 12.27 | 12.28 | 12.15 | 12.15 | 1,496.7K |
| 10:55 | 12.15 | 12.16 | 12.11 | 12.14 | 927.3K |
| 11:00 | 12.14 | 12.15 | 12.09 | 12.11 | 1,082.3K |
| 11:05 | 12.11 | 12.18 | 12.11 | 12.15 | 855.3K |
| 11:10 | 12.15 | 12.15 | 12.11 | 12.12 | 729.4K |
| 11:15 | 12.12 | 12.13 | 12.10 | 12.11 | 736.9K |
| 11:20 | 12.10 | 12.12 | 12.04 | 12.04 | 1,107.8K |
| 11:25 | 12.03 | 12.03 | 11.98 | 11.98 | 1,537.4K |
| 11:30 | 11.98 | 11.98 | 11.98 | 11.98 | 19.1K |
| 13:00 | 11.98 | 12.05 | 11.97 | 11.99 | 1,040.3K |
| 13:05 | 11.99 | 12.03 | 11.98 | 12.03 | 559.6K |
| 13:10 | 12.02 | 12.02 | 11.92 | 11.93 | 1,020.6K |
| 13:15 | 11.93 | 11.97 | 11.91 | 11.97 | 580.8K |
| 13:20 | 11.97 | 11.98 | 11.94 | 11.95 | 530.1K |
| 13:25 | 11.95 | 11.97 | 11.94 | 11.96 | 484.3K |
| 13:30 | 11.96 | 11.99 | 11.96 | 11.96 | 542.9K |
| 13:35 | 11.95 | 11.98 | 11.95 | 11.97 | 497.2K |
| 13:40 | 11.97 | 11.98 | 11.96 | 11.96 | 493.7K |
| 13:45 | 11.97 | 11.97 | 11.95 | 11.95 | 687.4K |
| 13:50 | 11.95 | 11.95 | 11.92 | 11.93 | 841.8K |
| 13:55 | 11.93 | 11.95 | 11.93 | 11.94 | 450.0K |
| 14:00 | 11.94 | 11.95 | 11.93 | 11.94 | 457.2K |
| 14:05 | 11.93 | 11.96 | 11.93 | 11.95 | 576.7K |
| 14:10 | 11.94 | 11.99 | 11.94 | 11.99 | 736.1K |
| 14:15 | 11.99 | 12.03 | 11.99 | 12.02 | 978.0K |
| 14:20 | 12.01 | 12.02 | 12.01 | 12.02 | 590.8K |
| 14:25 | 12.02 | 12.02 | 11.97 | 11.97 | 803.7K |
| 14:30 | 11.97 | 11.98 | 11.92 | 11.93 | 1,124.1K |
| 14:35 | 11.92 | 11.94 | 11.91 | 11.92 | 1,424.1K |
| 14:40 | 11.91 | 11.93 | 11.90 | 11.93 | 1,554.9K |
| 14:45 | 11.92 | 11.96 | 11.92 | 11.95 | 1,328.5K |
| 14:50 | 11.95 | 11.95 | 11.92 | 11.93 | 2,073.3K |
| 14:55 | 11.93 | 11.95 | 11.92 | 11.95 | 970.2K |
| 15:40 | 11.95 | 11.95 | 11.95 | 11.95 | 819.4K |