Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.52 11.71 11.52 11.68 2,691.3K
09:35 11.69 11.69 11.61 11.62 1,421.9K
09:40 11.63 11.63 11.58 11.60 1,042.1K
09:45 11.60 11.60 11.52 11.54 1,062.4K
09:50 11.54 11.62 11.50 11.60 1,229.2K
09:55 11.60 11.63 11.58 11.62 521.8K
10:00 11.62 11.65 11.59 11.61 521.4K
10:05 11.60 11.61 11.57 11.58 596.7K
10:10 11.59 11.59 11.54 11.56 461.6K
10:15 11.56 11.63 11.53 11.63 680.2K
10:20 11.62 11.64 11.60 11.60 250.3K
10:25 11.60 11.67 11.60 11.65 574.2K
10:30 11.64 11.64 11.59 11.59 574.0K
10:35 11.59 11.61 11.58 11.59 498.1K
10:40 11.60 11.63 11.59 11.60 315.5K
10:45 11.61 11.65 11.60 11.64 519.4K
10:50 11.65 11.65 11.61 11.64 463.0K
10:55 11.64 11.65 11.61 11.62 329.9K
11:00 11.61 11.65 11.60 11.62 360.9K
11:05 11.63 11.65 11.62 11.64 198.7K
11:10 11.65 11.69 11.64 11.67 570.1K
11:15 11.67 11.67 11.63 11.63 412.0K
11:20 11.64 11.66 11.62 11.62 478.5K
11:25 11.63 11.65 11.62 11.64 304.1K
11:30 11.64 11.64 11.64 11.64 0.1K
13:00 11.64 11.64 11.62 11.64 1,226.1K
13:05 11.63 11.65 11.62 11.62 634.1K
13:10 11.63 11.65 11.62 11.65 435.1K
13:15 11.64 11.66 11.62 11.63 534.2K
13:20 11.63 11.65 11.62 11.64 265.9K
13:25 11.65 11.65 11.64 11.64 307.4K
13:30 11.64 11.66 11.63 11.65 538.4K
13:35 11.65 11.65 11.58 11.58 850.6K
13:40 11.58 11.60 11.57 11.60 677.9K
13:45 11.60 11.60 11.56 11.58 617.1K
13:50 11.58 11.60 11.57 11.59 242.6K
13:55 11.59 11.60 11.58 11.58 371.9K
14:00 11.58 11.60 11.57 11.57 355.2K
14:05 11.58 11.58 11.56 11.56 370.0K
14:10 11.56 11.60 11.56 11.60 406.8K
14:15 11.60 11.60 11.57 11.59 289.2K
14:20 11.59 11.60 11.58 11.59 273.1K
14:25 11.59 11.60 11.58 11.58 267.2K
14:30 11.59 11.62 11.58 11.62 422.3K
14:35 11.61 11.67 11.61 11.67 820.6K
14:40 11.66 11.70 11.65 11.68 1,389.7K
14:45 11.68 11.69 11.65 11.66 555.3K
14:50 11.66 11.67 11.64 11.65 754.0K
14:55 11.65 11.67 11.65 11.67 594.2K
15:40 11.67 11.67 11.67 11.67 638.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available