Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.71 11.79 11.66 11.75 2,801.5K
09:35 11.75 11.90 11.73 11.76 3,115.4K
09:40 11.78 11.81 11.73 11.73 1,766.0K
09:45 11.74 11.88 11.74 11.84 1,821.8K
09:50 11.85 11.87 11.82 11.85 1,087.2K
09:55 11.85 11.86 11.80 11.82 1,150.4K
10:00 11.83 11.87 11.81 11.81 1,219.3K
10:05 11.82 11.83 11.79 11.81 748.1K
10:10 11.81 11.85 11.80 11.85 851.6K
10:15 11.86 11.86 11.80 11.81 777.9K
10:20 11.82 11.91 11.80 11.88 1,482.6K
10:25 11.88 11.89 11.83 11.85 918.3K
10:30 11.84 11.88 11.82 11.86 742.7K
10:35 11.88 11.90 11.87 11.89 987.4K
10:40 11.88 11.89 11.86 11.87 541.7K
10:45 11.87 11.87 11.85 11.87 549.3K
10:50 11.87 11.95 11.87 11.95 1,146.2K
10:55 11.95 11.97 11.92 11.93 1,330.6K
11:00 11.93 11.94 11.89 11.94 683.1K
11:05 11.94 11.96 11.89 11.90 644.8K
11:10 11.90 11.91 11.89 11.89 404.8K
11:15 11.89 11.91 11.86 11.87 632.9K
11:20 11.86 11.87 11.83 11.85 651.3K
11:25 11.86 11.86 11.84 11.85 319.9K
13:00 11.85 11.90 11.85 11.87 577.7K
13:05 11.88 11.88 11.80 11.80 901.6K
13:10 11.80 11.83 11.80 11.80 460.7K
13:15 11.80 11.88 11.80 11.87 595.4K
13:20 11.87 11.87 11.84 11.86 306.0K
13:25 11.86 11.86 11.82 11.82 247.9K
13:30 11.82 11.83 11.79 11.79 628.7K
13:35 11.79 11.82 11.76 11.76 1,216.3K
13:40 11.77 11.77 11.73 11.75 807.4K
13:45 11.75 11.77 11.75 11.76 333.4K
13:50 11.76 11.79 11.75 11.78 352.6K
13:55 11.78 11.79 11.76 11.77 320.1K
14:00 11.77 11.77 11.75 11.76 183.0K
14:05 11.76 11.79 11.76 11.78 448.1K
14:10 11.76 11.78 11.76 11.78 707.5K
14:15 11.78 11.83 11.78 11.83 534.6K
14:20 11.83 11.87 11.82 11.86 765.2K
14:25 11.85 11.89 11.85 11.88 698.0K
14:30 11.88 11.93 11.87 11.92 1,190.3K
14:35 11.92 11.92 11.87 11.90 754.2K
14:40 11.89 11.92 11.89 11.91 878.5K
14:45 11.91 11.95 11.91 11.95 1,853.4K
14:50 11.94 11.97 11.93 11.97 2,667.4K
14:55 11.97 12.01 11.97 12.01 1,575.8K
15:40 12.02 12.02 12.02 12.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available