15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.94 | 12.11 | 11.83 | 12.09 | 4,060.1K |
| 09:35 | 12.08 | 12.16 | 12.02 | 12.04 | 2,820.2K |
| 09:40 | 12.05 | 12.06 | 11.94 | 11.94 | 1,740.5K |
| 09:45 | 11.95 | 12.07 | 11.92 | 12.06 | 1,302.1K |
| 09:50 | 12.03 | 12.08 | 12.00 | 12.08 | 1,268.3K |
| 09:55 | 12.08 | 12.12 | 12.07 | 12.09 | 1,959.9K |
| 10:00 | 12.09 | 12.11 | 12.04 | 12.06 | 1,020.9K |
| 10:05 | 12.06 | 12.08 | 11.97 | 11.98 | 1,122.6K |
| 10:10 | 11.99 | 12.00 | 11.93 | 11.95 | 1,242.5K |
| 10:15 | 11.94 | 12.01 | 11.92 | 11.97 | 916.0K |
| 10:20 | 11.97 | 12.02 | 11.97 | 12.02 | 436.0K |
| 10:25 | 12.01 | 12.05 | 12.00 | 12.00 | 491.6K |
| 10:30 | 12.00 | 12.00 | 11.96 | 11.96 | 608.1K |
| 10:35 | 11.96 | 12.02 | 11.96 | 12.02 | 428.3K |
| 10:40 | 12.02 | 12.02 | 12.00 | 12.00 | 642.6K |
| 10:45 | 12.01 | 12.07 | 11.99 | 12.03 | 883.3K |
| 10:50 | 12.02 | 12.04 | 11.98 | 11.99 | 532.4K |
| 10:55 | 11.98 | 12.01 | 11.97 | 11.99 | 483.8K |
| 11:00 | 12.00 | 12.00 | 11.93 | 11.93 | 884.0K |
| 11:05 | 11.94 | 11.96 | 11.92 | 11.92 | 442.1K |
| 11:10 | 11.94 | 12.06 | 11.91 | 12.03 | 752.4K |
| 11:15 | 12.03 | 12.11 | 12.03 | 12.07 | 1,245.3K |
| 11:20 | 12.06 | 12.10 | 12.06 | 12.06 | 584.1K |
| 11:25 | 12.06 | 12.28 | 12.06 | 12.28 | 2,789.8K |
| 11:30 | 12.28 | 12.28 | 12.28 | 12.28 | 47.4K |
| 13:00 | 12.32 | 12.46 | 12.29 | 12.30 | 7,844.6K |
| 13:05 | 12.30 | 12.30 | 12.21 | 12.27 | 2,763.3K |
| 13:10 | 12.26 | 12.27 | 12.20 | 12.21 | 1,510.3K |
| 13:15 | 12.20 | 12.21 | 12.13 | 12.16 | 1,301.3K |
| 13:20 | 12.17 | 12.20 | 12.15 | 12.16 | 985.9K |
| 13:25 | 12.16 | 12.16 | 12.05 | 12.05 | 1,084.8K |
| 13:30 | 12.06 | 12.09 | 12.03 | 12.04 | 824.2K |
| 13:35 | 12.03 | 12.03 | 11.96 | 12.01 | 1,177.5K |
| 13:40 | 12.02 | 12.05 | 12.00 | 12.00 | 632.9K |
| 13:45 | 12.01 | 12.01 | 11.85 | 11.88 | 2,436.6K |
| 13:50 | 11.88 | 11.91 | 11.87 | 11.87 | 772.4K |
| 13:55 | 11.86 | 11.87 | 11.77 | 11.77 | 1,459.2K |
| 14:00 | 11.77 | 11.85 | 11.77 | 11.85 | 1,155.7K |
| 14:05 | 11.85 | 11.89 | 11.82 | 11.82 | 876.9K |
| 14:10 | 11.82 | 11.82 | 11.75 | 11.79 | 1,282.9K |
| 14:15 | 11.79 | 11.82 | 11.76 | 11.76 | 783.2K |
| 14:20 | 11.75 | 11.79 | 11.75 | 11.78 | 718.7K |
| 14:25 | 11.78 | 11.80 | 11.76 | 11.77 | 844.8K |
| 14:30 | 11.78 | 11.79 | 11.74 | 11.74 | 908.4K |
| 14:35 | 11.75 | 11.76 | 11.69 | 11.76 | 1,292.9K |
| 14:40 | 11.76 | 11.83 | 11.75 | 11.83 | 733.7K |
| 14:45 | 11.84 | 11.84 | 11.76 | 11.77 | 797.3K |
| 14:50 | 11.77 | 11.77 | 11.73 | 11.75 | 1,190.2K |
| 14:55 | 11.74 | 11.78 | 11.74 | 11.75 | 687.3K |
| 15:40 | 11.75 | 11.75 | 11.75 | 11.75 | 383.5K |