Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.83 11.65 11.76 4,384.9K
09:35 11.75 11.91 11.75 11.88 2,060.2K
09:40 11.87 11.95 11.87 11.95 2,354.2K
09:45 11.93 11.98 11.90 11.98 1,762.7K
09:50 12.01 12.14 11.98 12.13 4,527.9K
09:55 12.13 12.13 12.03 12.06 2,301.8K
10:00 12.08 12.10 12.05 12.06 1,264.8K
10:05 12.06 12.10 12.03 12.10 1,212.9K
10:10 12.10 12.21 12.08 12.18 2,576.0K
10:15 12.18 12.20 12.15 12.16 1,550.5K
10:20 12.16 12.18 12.14 12.15 1,018.9K
10:25 12.15 12.16 12.09 12.15 1,497.8K
10:30 12.15 12.16 12.12 12.15 782.5K
10:35 12.15 12.20 12.13 12.17 1,154.9K
10:40 12.18 12.19 12.14 12.19 905.7K
10:45 12.19 12.29 12.16 12.17 2,213.4K
10:50 12.16 12.18 12.08 12.12 1,590.6K
10:55 12.15 12.17 12.10 12.14 698.9K
11:00 12.13 12.15 12.08 12.09 841.7K
11:05 12.10 12.11 12.07 12.11 492.5K
11:10 12.11 12.14 12.10 12.14 355.2K
11:15 12.14 12.15 12.13 12.15 369.7K
11:20 12.14 12.15 12.13 12.13 493.4K
11:25 12.13 12.16 12.13 12.16 297.8K
11:30 12.15 12.15 12.15 12.15 9.4K
13:00 12.16 12.32 12.16 12.23 2,650.8K
13:05 12.23 12.25 12.21 12.22 746.6K
13:10 12.22 12.23 12.20 12.22 680.1K
13:15 12.21 12.27 12.20 12.20 786.4K
13:20 12.21 12.21 12.14 12.18 1,310.5K
13:25 12.19 12.27 12.18 12.23 1,106.9K
13:30 12.22 12.28 12.20 12.26 1,091.4K
13:35 12.26 12.35 12.26 12.29 2,522.6K
13:40 12.30 12.43 12.29 12.40 2,816.6K
13:45 12.40 12.46 12.38 12.38 2,927.3K
13:50 12.38 12.42 12.32 12.39 1,601.9K
13:55 12.39 12.75 12.39 12.61 6,031.5K
14:00 12.61 12.61 12.50 12.53 2,084.8K
14:05 12.54 12.54 12.47 12.53 1,280.7K
14:10 12.53 12.53 12.45 12.46 760.8K
14:15 12.46 12.49 12.42 12.48 849.3K
14:20 12.49 12.49 12.45 12.46 568.7K
14:25 12.46 12.48 12.46 12.47 576.7K
14:30 12.47 12.48 12.46 12.46 585.9K
14:35 12.46 12.52 12.45 12.51 1,108.5K
14:40 12.51 12.52 12.47 12.47 844.3K
14:45 12.47 12.49 12.45 12.48 1,120.6K
14:50 12.47 12.48 12.46 12.46 1,209.5K
14:55 12.46 12.48 12.46 12.47 872.3K
15:40 12.48 12.48 12.48 12.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available