Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.34 12.44 12.30 12.35 5,141.4K
09:35 12.34 12.36 12.25 12.29 3,354.2K
09:40 12.30 12.33 12.26 12.32 1,972.8K
09:45 12.33 12.39 12.33 12.38 1,186.5K
09:50 12.38 12.38 12.33 12.37 1,332.6K
09:55 12.37 12.38 12.30 12.35 1,252.8K
10:00 12.35 12.39 12.33 12.34 1,046.6K
10:05 12.36 12.37 12.31 12.34 1,736.8K
10:10 12.34 12.35 12.30 12.30 1,330.8K
10:15 12.30 12.33 12.26 12.32 1,152.2K
10:20 12.32 12.33 12.30 12.32 666.6K
10:25 12.32 12.32 12.27 12.28 627.3K
10:30 12.28 12.29 12.25 12.25 1,388.5K
10:35 12.26 12.30 12.26 12.29 935.3K
10:40 12.29 12.30 12.27 12.29 523.9K
10:45 12.29 12.30 12.19 12.20 1,555.3K
10:50 12.20 12.24 12.19 12.22 864.1K
10:55 12.22 12.26 12.22 12.25 436.2K
11:00 12.25 12.26 12.22 12.22 536.2K
11:05 12.22 12.23 12.20 12.21 556.9K
11:10 12.23 12.24 12.19 12.21 625.8K
11:15 12.22 12.23 12.17 12.18 810.4K
11:20 12.18 12.22 12.18 12.22 407.1K
11:25 12.22 12.24 12.21 12.24 399.7K
11:30 12.24 12.24 12.24 12.24 3.0K
13:00 12.24 12.33 12.24 12.32 1,103.4K
13:05 12.32 12.38 12.32 12.36 1,012.8K
13:10 12.37 12.39 12.35 12.37 653.1K
13:15 12.38 12.39 12.33 12.38 555.0K
13:20 12.38 12.43 12.37 12.40 751.8K
13:25 12.40 12.41 12.36 12.37 574.5K
13:30 12.37 12.43 12.37 12.40 691.7K
13:35 12.40 12.42 12.37 12.38 609.5K
13:40 12.38 12.39 12.33 12.34 812.0K
13:45 12.34 12.35 12.31 12.32 450.2K
13:50 12.33 12.38 12.32 12.38 457.3K
13:55 12.38 12.39 12.34 12.37 521.0K
14:00 12.37 12.40 12.36 12.40 344.0K
14:05 12.39 12.39 12.32 12.34 874.1K
14:10 12.35 12.39 12.34 12.36 275.9K
14:15 12.37 12.40 12.36 12.40 356.0K
14:20 12.40 12.42 12.38 12.39 589.5K
14:25 12.39 12.39 12.37 12.37 489.4K
14:30 12.37 12.45 12.37 12.43 740.7K
14:35 12.44 12.44 12.41 12.41 744.5K
14:40 12.42 12.42 12.36 12.39 769.4K
14:45 12.39 12.40 12.38 12.39 679.9K
14:50 12.39 12.41 12.39 12.41 1,596.2K
14:55 12.41 12.41 12.39 12.41 872.3K
15:40 12.40 12.40 12.40 12.40 464.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available