Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.36 12.22 12.32 2,735.8K
09:35 12.32 12.58 12.30 12.52 3,117.2K
09:40 12.51 12.55 12.47 12.48 2,021.1K
09:45 12.47 12.50 12.42 12.49 1,775.3K
09:50 12.47 12.49 12.40 12.43 1,330.1K
09:55 12.43 12.43 12.38 12.38 1,025.9K
10:00 12.38 12.46 12.37 12.44 1,299.6K
10:05 12.44 12.52 12.43 12.50 992.0K
10:10 12.49 12.51 12.44 12.46 1,042.2K
10:15 12.47 12.55 12.46 12.54 1,026.3K
10:20 12.52 12.53 12.50 12.51 1,135.0K
10:25 12.49 12.56 12.48 12.56 1,197.3K
10:30 12.55 12.57 12.52 12.56 1,135.2K
10:35 12.55 12.56 12.52 12.53 815.7K
10:40 12.53 12.54 12.47 12.48 959.6K
10:45 12.48 12.53 12.48 12.50 895.1K
10:50 12.50 12.51 12.47 12.48 800.4K
10:55 12.48 12.54 12.48 12.54 702.1K
11:00 12.53 12.55 12.49 12.50 542.1K
11:05 12.50 12.53 12.49 12.53 474.8K
11:10 12.53 12.64 12.53 12.59 2,227.1K
11:15 12.58 12.61 12.57 12.61 769.5K
11:20 12.60 12.63 12.59 12.62 1,048.0K
11:25 12.60 12.64 12.59 12.63 945.0K
11:30 12.63 12.63 12.63 12.63 1.1K
13:00 12.68 12.81 12.68 12.74 5,000.2K
13:05 12.72 12.73 12.66 12.69 1,526.4K
13:10 12.70 12.73 12.69 12.71 1,178.4K
13:15 12.70 12.72 12.67 12.67 1,035.7K
13:20 12.68 12.76 12.67 12.74 1,017.5K
13:25 12.73 12.75 12.70 12.70 780.5K
13:30 12.70 12.71 12.57 12.60 2,928.9K
13:35 12.60 12.63 12.60 12.62 1,565.2K
13:40 12.63 12.63 12.56 12.57 1,332.8K
13:45 12.58 12.61 12.58 12.61 980.9K
13:50 12.60 12.68 12.58 12.63 1,333.8K
13:55 12.63 12.64 12.60 12.60 717.7K
14:00 12.61 12.62 12.60 12.62 596.4K
14:05 12.62 12.65 12.62 12.62 624.9K
14:10 12.62 12.65 12.60 12.65 721.6K
14:15 12.64 12.66 12.62 12.65 835.2K
14:20 12.65 12.66 12.63 12.64 805.5K
14:25 12.65 12.65 12.61 12.62 1,029.0K
14:30 12.62 12.65 12.62 12.63 950.0K
14:35 12.63 12.65 12.60 12.62 1,391.8K
14:40 12.62 12.62 12.60 12.60 1,110.1K
14:45 12.60 12.65 12.60 12.64 1,507.1K
14:50 12.63 12.63 12.61 12.62 1,626.3K
14:55 12.62 12.64 12.62 12.64 933.7K
15:40 12.64 12.64 12.64 12.64 825.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available