Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.55 12.33 12.35 4,616.9K
09:35 12.37 12.43 12.35 12.36 2,519.1K
09:40 12.36 12.45 12.32 12.42 2,226.9K
09:45 12.43 12.45 12.40 12.44 1,142.5K
09:50 12.45 12.47 12.38 12.39 1,380.0K
09:55 12.38 12.39 12.30 12.31 2,220.2K
10:00 12.32 12.33 12.26 12.32 2,295.9K
10:05 12.33 12.39 12.30 12.39 862.4K
10:10 12.38 12.42 12.35 12.41 688.6K
10:15 12.40 12.45 12.38 12.45 692.8K
10:20 12.45 12.45 12.40 12.42 571.1K
10:25 12.41 12.42 12.38 12.41 611.7K
10:30 12.42 12.42 12.35 12.38 561.8K
10:35 12.39 12.42 12.38 12.42 510.6K
10:40 12.41 12.45 12.41 12.44 401.3K
10:45 12.44 12.44 12.40 12.40 700.0K
10:50 12.40 12.40 12.37 12.39 613.9K
10:55 12.39 12.44 12.38 12.42 988.2K
11:00 12.42 12.42 12.36 12.39 718.4K
11:05 12.39 12.40 12.33 12.33 827.2K
11:10 12.33 12.35 12.31 12.35 892.0K
11:15 12.35 12.36 12.33 12.33 274.5K
11:20 12.33 12.34 12.27 12.28 1,284.8K
11:25 12.27 12.27 12.21 12.22 1,549.5K
11:30 12.23 12.23 12.23 12.23 1.9K
13:00 12.20 12.28 12.20 12.23 1,333.2K
13:05 12.22 12.23 12.19 12.21 1,108.1K
13:10 12.20 12.25 12.19 12.25 987.1K
13:15 12.25 12.27 12.20 12.21 405.1K
13:20 12.21 12.22 12.19 12.20 661.6K
13:25 12.20 12.21 12.19 12.20 575.4K
13:30 12.20 12.24 12.16 12.23 1,089.5K
13:35 12.24 12.27 12.21 12.27 432.4K
13:40 12.27 12.28 12.24 12.25 359.0K
13:45 12.26 12.28 12.25 12.26 435.3K
13:50 12.27 12.31 12.27 12.29 560.2K
13:55 12.28 12.29 12.26 12.28 335.6K
14:00 12.26 12.26 12.17 12.19 842.6K
14:05 12.20 12.23 12.19 12.23 357.9K
14:10 12.22 12.24 12.21 12.23 353.0K
14:15 12.24 12.28 12.24 12.26 395.4K
14:20 12.25 12.27 12.25 12.27 332.2K
14:25 12.27 12.27 12.24 12.26 282.2K
14:30 12.26 12.28 12.25 12.26 463.1K
14:35 12.28 12.29 12.27 12.29 369.0K
14:40 12.29 12.30 12.28 12.28 566.1K
14:45 12.29 12.29 12.25 12.26 778.1K
14:50 12.26 12.30 12.25 12.28 1,143.1K
14:55 12.28 12.29 12.28 12.29 381.7K
15:40 12.28 12.28 12.28 12.28 344.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available