Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.14 12.23 12.08 12.09 2,199.2K
09:35 12.09 12.09 11.98 12.08 1,904.0K
09:40 12.08 12.08 12.01 12.05 899.0K
09:45 12.05 12.13 12.04 12.13 734.0K
09:50 12.12 12.27 12.12 12.24 1,819.1K
09:55 12.24 12.26 12.21 12.25 1,035.9K
10:00 12.25 12.26 12.20 12.22 1,053.5K
10:05 12.23 12.23 12.15 12.17 521.2K
10:10 12.18 12.24 12.18 12.20 589.0K
10:15 12.20 12.25 12.20 12.25 508.6K
10:20 12.24 12.26 12.21 12.24 1,155.3K
10:25 12.24 12.27 12.23 12.27 891.1K
10:30 12.27 12.29 12.21 12.28 1,097.3K
10:35 12.29 12.43 12.29 12.34 2,553.4K
10:40 12.34 12.37 12.34 12.34 874.6K
10:45 12.34 12.34 12.30 12.34 353.5K
10:50 12.34 12.39 12.34 12.39 512.3K
10:55 12.40 12.40 12.36 12.37 749.8K
11:00 12.38 12.38 12.35 12.37 576.4K
11:05 12.38 12.39 12.37 12.37 533.6K
11:10 12.37 12.40 12.35 12.40 565.8K
11:15 12.40 12.40 12.35 12.35 515.4K
11:20 12.35 12.38 12.33 12.33 347.9K
11:25 12.33 12.42 12.33 12.38 837.2K
11:30 12.37 12.37 12.37 12.37 4.1K
13:00 12.39 12.43 12.38 12.42 882.4K
13:05 12.42 12.56 12.41 12.55 2,464.7K
13:10 12.52 12.55 12.48 12.48 1,232.9K
13:15 12.48 12.53 12.48 12.51 818.4K
13:20 12.51 12.60 12.51 12.58 2,016.5K
13:25 12.57 12.57 12.51 12.54 716.5K
13:30 12.53 12.55 12.48 12.50 980.9K
13:35 12.49 12.50 12.47 12.50 577.8K
13:40 12.51 12.52 12.50 12.51 631.3K
13:45 12.50 12.51 12.45 12.45 598.5K
13:50 12.46 12.54 12.45 12.54 592.5K
13:55 12.54 12.55 12.50 12.53 545.7K
14:00 12.53 12.55 12.45 12.45 902.0K
14:05 12.45 12.51 12.43 12.45 844.1K
14:10 12.45 12.50 12.45 12.49 519.3K
14:15 12.49 12.52 12.49 12.52 715.6K
14:20 12.51 12.52 12.47 12.48 486.9K
14:25 12.48 12.49 12.45 12.49 518.6K
14:30 12.49 12.50 12.47 12.50 470.6K
14:35 12.50 12.53 12.49 12.49 1,081.4K
14:40 12.49 12.50 12.47 12.49 708.3K
14:45 12.50 12.52 12.49 12.52 1,013.0K
14:50 12.51 12.53 12.51 12.51 1,419.3K
14:55 12.53 12.53 12.51 12.53 801.5K
15:40 12.52 12.52 12.52 12.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available