15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.47 | 12.50 | 12.36 | 12.37 | 2,767.5K |
| 09:35 | 12.37 | 12.41 | 12.31 | 12.31 | 1,740.3K |
| 09:40 | 12.32 | 12.37 | 12.30 | 12.30 | 1,514.2K |
| 09:45 | 12.31 | 12.34 | 12.30 | 12.30 | 1,276.6K |
| 09:50 | 12.30 | 12.31 | 12.23 | 12.25 | 1,526.4K |
| 09:55 | 12.25 | 12.30 | 12.24 | 12.27 | 878.1K |
| 10:00 | 12.27 | 12.28 | 12.24 | 12.25 | 625.4K |
| 10:05 | 12.25 | 12.26 | 12.18 | 12.24 | 1,394.5K |
| 10:10 | 12.23 | 12.25 | 12.20 | 12.21 | 621.7K |
| 10:15 | 12.20 | 12.26 | 12.18 | 12.25 | 695.5K |
| 10:20 | 12.25 | 12.31 | 12.25 | 12.31 | 622.3K |
| 10:25 | 12.31 | 12.34 | 12.25 | 12.26 | 593.8K |
| 10:30 | 12.26 | 12.29 | 12.24 | 12.25 | 383.1K |
| 10:35 | 12.25 | 12.26 | 12.19 | 12.21 | 576.2K |
| 10:40 | 12.20 | 12.21 | 12.19 | 12.20 | 510.0K |
| 10:45 | 12.19 | 12.21 | 12.17 | 12.17 | 716.4K |
| 10:50 | 12.17 | 12.19 | 12.11 | 12.17 | 1,138.3K |
| 10:55 | 12.16 | 12.22 | 12.15 | 12.16 | 359.0K |
| 11:00 | 12.17 | 12.19 | 12.16 | 12.18 | 231.9K |
| 11:05 | 12.18 | 12.18 | 12.13 | 12.14 | 455.9K |
| 11:10 | 12.15 | 12.19 | 12.13 | 12.14 | 329.6K |
| 11:15 | 12.13 | 12.14 | 12.05 | 12.05 | 1,416.9K |
| 11:20 | 12.05 | 12.09 | 12.02 | 12.08 | 1,225.5K |
| 11:25 | 12.08 | 12.09 | 12.05 | 12.07 | 354.6K |
| 13:00 | 12.08 | 12.08 | 12.00 | 12.01 | 737.4K |
| 13:05 | 12.03 | 12.04 | 12.01 | 12.01 | 411.2K |
| 13:10 | 12.02 | 12.02 | 11.96 | 11.96 | 1,105.1K |
| 13:15 | 11.96 | 12.03 | 11.95 | 12.01 | 849.9K |
| 13:20 | 12.01 | 12.06 | 12.01 | 12.04 | 358.9K |
| 13:25 | 12.04 | 12.05 | 12.01 | 12.01 | 309.8K |
| 13:30 | 12.01 | 12.02 | 11.99 | 12.00 | 388.1K |
| 13:35 | 11.99 | 12.00 | 11.96 | 11.96 | 438.7K |
| 13:40 | 11.97 | 11.97 | 11.92 | 11.95 | 738.2K |
| 13:45 | 11.95 | 12.02 | 11.95 | 12.01 | 302.4K |
| 13:50 | 12.01 | 12.07 | 12.01 | 12.06 | 402.5K |
| 13:55 | 12.06 | 12.09 | 12.06 | 12.07 | 373.4K |
| 14:00 | 12.06 | 12.08 | 12.02 | 12.02 | 401.6K |
| 14:05 | 12.01 | 12.04 | 12.00 | 12.03 | 326.9K |
| 14:10 | 12.03 | 12.10 | 12.02 | 12.10 | 369.4K |
| 14:15 | 12.11 | 12.11 | 12.04 | 12.05 | 493.3K |
| 14:20 | 12.05 | 12.14 | 12.05 | 12.13 | 574.6K |
| 14:25 | 12.14 | 12.17 | 12.13 | 12.16 | 568.6K |
| 14:30 | 12.15 | 12.17 | 12.12 | 12.12 | 430.7K |
| 14:35 | 12.13 | 12.13 | 12.07 | 12.12 | 450.1K |
| 14:40 | 12.12 | 12.12 | 12.07 | 12.08 | 695.7K |
| 14:45 | 12.07 | 12.10 | 12.06 | 12.09 | 489.7K |
| 14:50 | 12.08 | 12.10 | 12.08 | 12.09 | 1,005.5K |
| 14:55 | 12.08 | 12.11 | 12.08 | 12.11 | 570.9K |
| 15:40 | 12.10 | 12.10 | 12.10 | 12.10 | 248.9K |