Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 12.00 11.83 11.83 2,222.0K
09:35 11.84 11.84 11.65 11.65 3,492.5K
09:40 11.65 11.65 11.55 11.63 3,035.7K
09:45 11.63 11.70 11.61 11.61 1,412.9K
09:50 11.60 11.61 11.56 11.58 1,111.1K
09:55 11.60 11.62 11.55 11.55 1,346.6K
10:00 11.55 11.57 11.51 11.53 1,238.7K
10:05 11.52 11.64 11.51 11.64 746.9K
10:10 11.63 11.63 11.58 11.62 549.0K
10:15 11.63 11.64 11.60 11.63 489.0K
10:20 11.62 11.63 11.60 11.63 233.3K
10:25 11.63 11.65 11.62 11.62 426.2K
10:30 11.62 11.64 11.61 11.62 416.7K
10:35 11.62 11.67 11.60 11.65 419.6K
10:40 11.66 11.69 11.66 11.67 417.0K
10:45 11.67 11.68 11.60 11.60 523.2K
10:50 11.61 11.65 11.56 11.56 551.9K
10:55 11.56 11.57 11.53 11.56 553.6K
11:00 11.55 11.57 11.54 11.57 409.8K
11:05 11.57 11.59 11.56 11.56 290.5K
11:10 11.56 11.57 11.54 11.54 285.7K
11:15 11.55 11.55 11.51 11.51 576.6K
11:20 11.52 11.55 11.50 11.55 432.2K
11:25 11.53 11.56 11.51 11.52 355.6K
13:00 11.54 11.54 11.50 11.50 434.5K
13:05 11.50 11.52 11.45 11.47 940.6K
13:10 11.47 11.50 11.46 11.49 227.7K
13:15 11.50 11.54 11.45 11.46 440.7K
13:20 11.45 11.50 11.43 11.46 668.1K
13:25 11.47 11.48 11.45 11.48 320.3K
13:30 11.48 11.49 11.45 11.45 333.4K
13:35 11.44 11.48 11.43 11.48 477.1K
13:40 11.48 11.49 11.44 11.45 276.6K
13:45 11.45 11.48 11.45 11.45 203.4K
13:50 11.45 11.54 11.44 11.54 739.9K
13:55 11.55 11.55 11.46 11.46 420.6K
14:00 11.45 11.46 11.38 11.38 899.7K
14:05 11.39 11.39 11.32 11.34 2,433.9K
14:10 11.34 11.35 11.31 11.32 637.2K
14:15 11.31 11.32 11.27 11.30 998.3K
14:20 11.30 11.33 11.26 11.32 833.3K
14:25 11.32 11.37 11.32 11.33 458.8K
14:30 11.33 11.33 11.21 11.24 895.2K
14:35 11.23 11.30 11.23 11.24 643.1K
14:40 11.25 11.28 11.24 11.25 730.9K
14:45 11.25 11.25 11.17 11.17 1,334.6K
14:50 11.18 11.23 11.17 11.18 1,765.8K
14:55 11.19 11.22 11.18 11.22 593.8K
15:40 11.21 11.21 11.21 11.21 361.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available