Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.37 11.40 11.16 11.16 2,076.9K
09:35 11.15 11.35 11.15 11.31 1,170.7K
09:40 11.32 11.38 11.26 11.37 1,036.3K
09:45 11.38 11.40 11.34 11.38 1,217.4K
09:50 11.36 11.42 11.35 11.38 674.6K
09:55 11.38 11.46 11.38 11.41 838.0K
10:00 11.41 11.44 11.38 11.38 528.0K
10:05 11.38 11.49 11.38 11.48 809.8K
10:10 11.48 11.48 11.44 11.46 520.6K
10:15 11.46 11.52 11.45 11.52 805.9K
10:20 11.52 11.53 11.50 11.50 398.8K
10:25 11.50 11.53 11.49 11.52 524.2K
10:30 11.52 11.53 11.49 11.52 442.6K
10:35 11.51 11.52 11.40 11.44 518.0K
10:40 11.44 11.48 11.44 11.47 282.2K
10:45 11.48 11.49 11.46 11.49 255.9K
10:50 11.48 11.51 11.45 11.47 414.4K
10:55 11.47 11.48 11.43 11.44 232.6K
11:00 11.45 11.46 11.42 11.43 305.2K
11:05 11.43 11.45 11.42 11.45 390.0K
11:10 11.45 11.46 11.40 11.40 434.3K
11:15 11.39 11.42 11.39 11.41 182.8K
11:20 11.41 11.42 11.39 11.41 107.4K
11:25 11.41 11.42 11.39 11.40 231.8K
13:00 11.40 11.42 11.38 11.39 277.1K
13:05 11.39 11.40 11.37 11.39 257.5K
13:10 11.40 11.42 11.39 11.42 191.9K
13:15 11.41 11.45 11.40 11.45 319.9K
13:20 11.45 11.45 11.43 11.44 196.9K
13:25 11.44 11.45 11.41 11.44 261.5K
13:30 11.44 11.46 11.42 11.42 240.9K
13:35 11.43 11.44 11.37 11.37 247.1K
13:40 11.37 11.40 11.37 11.39 126.3K
13:45 11.39 11.39 11.36 11.37 199.6K
13:50 11.37 11.39 11.31 11.35 430.1K
13:55 11.35 11.38 11.34 11.36 269.8K
14:00 11.36 11.39 11.34 11.34 315.5K
14:05 11.34 11.35 11.29 11.30 362.0K
14:10 11.30 11.31 11.28 11.29 371.2K
14:15 11.29 11.33 11.28 11.29 279.9K
14:20 11.29 11.31 11.29 11.30 232.4K
14:25 11.29 11.29 11.26 11.29 395.1K
14:30 11.29 11.30 11.24 11.26 529.4K
14:35 11.27 11.27 11.20 11.20 809.3K
14:40 11.20 11.27 11.20 11.27 451.4K
14:45 11.28 11.30 11.24 11.30 419.5K
14:50 11.30 11.34 11.29 11.32 690.9K
14:55 11.31 11.35 11.31 11.35 345.1K
15:40 11.32 11.32 11.32 11.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available