Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.21 11.42 11.19 11.40 1,250.9K
09:35 11.39 11.42 11.37 11.40 616.9K
09:40 11.39 11.40 11.35 11.39 451.5K
09:45 11.39 11.42 11.38 11.41 473.7K
09:50 11.41 11.44 11.40 11.43 534.6K
09:55 11.42 11.50 11.40 11.50 810.5K
10:00 11.50 11.50 11.44 11.46 814.7K
10:05 11.45 11.49 11.43 11.48 469.0K
10:10 11.48 11.49 11.47 11.47 333.9K
10:15 11.47 11.48 11.46 11.46 222.1K
10:20 11.46 11.50 11.45 11.48 560.1K
10:25 11.48 11.49 11.44 11.48 480.1K
10:30 11.48 11.50 11.47 11.50 330.6K
10:35 11.50 11.51 11.48 11.48 267.9K
10:40 11.48 11.55 11.48 11.55 376.0K
10:45 11.55 11.55 11.51 11.52 382.1K
10:50 11.52 11.54 11.50 11.52 236.0K
10:55 11.51 11.51 11.46 11.47 312.5K
11:00 11.46 11.50 11.46 11.46 273.4K
11:05 11.46 11.50 11.46 11.47 187.9K
11:10 11.49 11.49 11.44 11.44 221.1K
11:15 11.43 11.49 11.43 11.48 158.3K
11:20 11.48 11.50 11.46 11.46 169.0K
11:25 11.46 11.48 11.46 11.48 81.6K
13:00 11.48 11.52 11.47 11.52 299.0K
13:05 11.52 11.53 11.48 11.52 364.1K
13:10 11.53 11.54 11.51 11.52 331.3K
13:15 11.53 11.53 11.49 11.49 274.9K
13:20 11.49 11.49 11.46 11.47 165.5K
13:25 11.47 11.47 11.45 11.46 191.7K
13:30 11.46 11.49 11.45 11.48 214.1K
13:35 11.47 11.51 11.47 11.50 140.8K
13:40 11.51 11.52 11.46 11.46 401.0K
13:45 11.46 11.52 11.45 11.49 343.8K
13:50 11.51 11.52 11.49 11.50 279.6K
13:55 11.50 11.51 11.48 11.50 173.7K
14:00 11.51 11.53 11.48 11.53 343.2K
14:05 11.53 11.54 11.52 11.53 234.0K
14:10 11.53 11.53 11.50 11.50 204.3K
14:15 11.50 11.52 11.48 11.51 192.2K
14:20 11.51 11.52 11.49 11.50 251.3K
14:25 11.50 11.54 11.50 11.53 253.5K
14:30 11.54 11.54 11.53 11.53 231.5K
14:35 11.54 11.56 11.53 11.55 603.2K
14:40 11.56 11.57 11.56 11.57 302.2K
14:45 11.56 11.57 11.54 11.55 633.6K
14:50 11.56 11.56 11.54 11.55 544.3K
14:55 11.55 11.56 11.54 11.55 243.8K
15:40 11.55 11.55 11.55 11.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available