15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.54 | 11.71 | 11.50 | 11.70 | 2,026.4K |
| 09:35 | 11.72 | 11.78 | 11.65 | 11.66 | 1,443.0K |
| 09:40 | 11.65 | 11.68 | 11.56 | 11.57 | 936.8K |
| 09:45 | 11.56 | 11.62 | 11.56 | 11.60 | 625.1K |
| 09:50 | 11.60 | 11.63 | 11.56 | 11.56 | 804.1K |
| 09:55 | 11.57 | 11.57 | 11.52 | 11.54 | 606.6K |
| 10:00 | 11.53 | 11.57 | 11.53 | 11.56 | 500.2K |
| 10:05 | 11.56 | 11.65 | 11.55 | 11.63 | 613.6K |
| 10:10 | 11.64 | 11.64 | 11.59 | 11.64 | 392.1K |
| 10:15 | 11.64 | 11.70 | 11.63 | 11.68 | 745.2K |
| 10:20 | 11.69 | 11.72 | 11.68 | 11.68 | 491.6K |
| 10:25 | 11.68 | 11.68 | 11.62 | 11.63 | 275.4K |
| 10:30 | 11.63 | 11.69 | 11.63 | 11.68 | 234.3K |
| 10:35 | 11.68 | 11.69 | 11.65 | 11.69 | 243.9K |
| 10:40 | 11.69 | 11.69 | 11.64 | 11.64 | 247.6K |
| 10:45 | 11.64 | 11.69 | 11.63 | 11.67 | 346.3K |
| 10:50 | 11.67 | 11.70 | 11.67 | 11.68 | 345.1K |
| 10:55 | 11.70 | 11.74 | 11.68 | 11.68 | 423.5K |
| 11:00 | 11.67 | 11.68 | 11.65 | 11.65 | 296.8K |
| 11:05 | 11.65 | 11.66 | 11.62 | 11.65 | 199.4K |
| 11:10 | 11.65 | 11.68 | 11.64 | 11.65 | 232.0K |
| 11:15 | 11.66 | 11.67 | 11.61 | 11.62 | 274.0K |
| 11:20 | 11.62 | 11.64 | 11.60 | 11.62 | 266.1K |
| 11:25 | 11.62 | 11.65 | 11.61 | 11.65 | 198.5K |
| 13:00 | 11.63 | 11.65 | 11.60 | 11.62 | 517.6K |
| 13:05 | 11.62 | 11.68 | 11.59 | 11.68 | 319.9K |
| 13:10 | 11.68 | 11.75 | 11.65 | 11.65 | 665.8K |
| 13:15 | 11.65 | 11.67 | 11.64 | 11.65 | 165.1K |
| 13:20 | 11.65 | 11.71 | 11.65 | 11.70 | 291.9K |
| 13:25 | 11.70 | 11.75 | 11.68 | 11.70 | 344.0K |
| 13:30 | 11.69 | 11.70 | 11.67 | 11.68 | 254.0K |
| 13:35 | 11.67 | 11.71 | 11.66 | 11.67 | 340.7K |
| 13:40 | 11.67 | 11.71 | 11.67 | 11.71 | 215.9K |
| 13:45 | 11.70 | 11.72 | 11.69 | 11.71 | 188.4K |
| 13:50 | 11.72 | 11.73 | 11.69 | 11.69 | 252.2K |
| 13:55 | 11.69 | 11.73 | 11.69 | 11.73 | 239.0K |
| 14:00 | 11.72 | 11.75 | 11.72 | 11.72 | 344.4K |
| 14:05 | 11.73 | 11.73 | 11.71 | 11.71 | 218.7K |
| 14:10 | 11.71 | 11.73 | 11.70 | 11.72 | 122.4K |
| 14:15 | 11.72 | 11.73 | 11.71 | 11.71 | 132.5K |
| 14:20 | 11.71 | 11.72 | 11.68 | 11.69 | 334.9K |
| 14:25 | 11.68 | 11.70 | 11.68 | 11.69 | 175.3K |
| 14:30 | 11.70 | 11.71 | 11.69 | 11.69 | 179.2K |
| 14:35 | 11.70 | 11.73 | 11.70 | 11.71 | 314.8K |
| 14:40 | 11.71 | 11.72 | 11.70 | 11.71 | 256.2K |
| 14:45 | 11.72 | 11.75 | 11.71 | 11.75 | 759.6K |
| 14:50 | 11.74 | 11.74 | 11.73 | 11.74 | 521.3K |
| 14:55 | 11.74 | 11.75 | 11.73 | 11.75 | 303.7K |
| 15:40 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0K |