Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.82 11.89 11.81 11.85 1,650.7K
09:35 11.85 11.89 11.79 11.79 1,391.1K
09:40 11.79 11.82 11.77 11.82 944.9K
09:45 11.83 11.88 11.83 11.87 754.4K
09:50 11.87 11.88 11.85 11.87 707.7K
09:55 11.87 11.97 11.86 11.94 1,519.1K
10:00 11.94 11.94 11.89 11.91 656.1K
10:05 11.90 11.93 11.88 11.91 808.1K
10:10 11.90 11.91 11.86 11.86 422.7K
10:15 11.86 11.89 11.82 11.84 586.6K
10:20 11.83 11.84 11.81 11.83 455.9K
10:25 11.84 11.87 11.83 11.84 341.9K
10:30 11.84 11.84 11.82 11.84 356.8K
10:35 11.83 11.84 11.80 11.83 525.7K
10:40 11.84 11.84 11.82 11.83 188.7K
10:45 11.83 11.84 11.81 11.82 283.6K
10:50 11.83 11.84 11.82 11.82 221.8K
10:55 11.82 11.84 11.81 11.83 209.3K
11:00 11.84 11.85 11.82 11.84 469.1K
11:05 11.83 11.85 11.83 11.85 185.3K
11:10 11.85 11.87 11.84 11.87 204.1K
11:15 11.86 11.90 11.86 11.87 338.5K
11:20 11.88 11.91 11.88 11.90 222.6K
11:25 11.89 11.92 11.88 11.92 285.7K
13:00 11.92 11.93 11.87 11.90 629.3K
13:05 11.89 11.93 11.89 11.90 416.0K
13:10 11.91 11.91 11.88 11.89 563.2K
13:15 11.90 11.90 11.88 11.88 283.5K
13:20 11.88 11.88 11.84 11.85 580.0K
13:25 11.85 11.85 11.83 11.84 370.6K
13:30 11.84 11.85 11.83 11.84 277.4K
13:35 11.84 11.85 11.81 11.82 571.3K
13:40 11.81 11.81 11.77 11.78 850.2K
13:45 11.78 11.80 11.75 11.80 578.4K
13:50 11.80 11.81 11.79 11.81 319.0K
13:55 11.81 11.81 11.78 11.80 355.1K
14:00 11.80 11.83 11.79 11.83 409.6K
14:05 11.83 11.83 11.79 11.82 551.7K
14:10 11.82 11.84 11.80 11.84 326.7K
14:15 11.84 11.84 11.82 11.82 274.9K
14:20 11.82 11.84 11.82 11.82 306.7K
14:25 11.82 11.83 11.81 11.82 421.8K
14:30 11.82 11.84 11.82 11.84 382.6K
14:35 11.84 11.84 11.81 11.81 441.7K
14:40 11.81 11.82 11.79 11.81 556.8K
14:45 11.80 11.81 11.78 11.80 781.9K
14:50 11.80 11.80 11.78 11.78 881.0K
14:55 11.79 11.79 11.77 11.78 509.2K
15:40 11.79 11.79 11.79 11.79 428.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available