Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.84 11.68 11.74 1,357.8K
09:35 11.74 11.74 11.67 11.71 745.0K
09:40 11.72 11.75 11.70 11.70 419.4K
09:45 11.70 11.73 11.65 11.65 550.5K
09:50 11.65 11.69 11.65 11.68 712.2K
09:55 11.69 11.70 11.66 11.66 302.1K
10:00 11.67 11.69 11.66 11.66 443.5K
10:05 11.67 11.67 11.62 11.63 454.0K
10:10 11.63 11.68 11.61 11.65 316.7K
10:15 11.66 11.69 11.64 11.65 234.6K
10:20 11.66 11.68 11.65 11.67 225.9K
10:25 11.67 11.74 11.66 11.73 254.5K
10:30 11.74 11.74 11.72 11.73 317.6K
10:35 11.73 11.76 11.73 11.74 312.4K
10:40 11.75 11.75 11.71 11.71 319.8K
10:45 11.72 11.72 11.67 11.68 309.9K
10:50 11.69 11.69 11.66 11.68 172.2K
10:55 11.68 11.69 11.66 11.66 195.7K
11:00 11.67 11.67 11.62 11.65 427.5K
11:05 11.66 11.67 11.65 11.66 208.1K
11:10 11.65 11.80 11.65 11.77 1,056.4K
11:15 11.76 11.85 11.76 11.80 1,427.8K
11:20 11.81 11.82 11.74 11.82 752.1K
11:25 11.81 11.85 11.78 11.79 735.7K
11:30 11.79 11.79 11.79 11.79 2.4K
13:00 11.77 11.77 11.67 11.68 536.0K
13:05 11.68 11.69 11.66 11.67 348.9K
13:10 11.67 11.69 11.67 11.68 304.8K
13:15 11.67 11.68 11.65 11.66 502.1K
13:20 11.67 11.70 11.66 11.69 611.9K
13:25 11.70 11.72 11.68 11.69 117.2K
13:30 11.69 11.70 11.67 11.69 109.4K
13:35 11.69 11.75 11.67 11.73 271.9K
13:40 11.73 11.76 11.72 11.73 220.6K
13:45 11.74 11.74 11.70 11.70 178.8K
13:50 11.70 11.72 11.68 11.70 173.0K
13:55 11.70 11.73 11.70 11.71 218.3K
14:00 11.70 11.71 11.69 11.70 187.9K
14:05 11.70 11.71 11.69 11.71 119.3K
14:10 11.71 11.72 11.70 11.71 63.6K
14:15 11.71 11.77 11.71 11.76 219.5K
14:20 11.76 11.77 11.74 11.75 256.4K
14:25 11.75 11.75 11.72 11.73 267.4K
14:30 11.73 11.78 11.73 11.78 244.0K
14:35 11.77 11.78 11.73 11.74 467.0K
14:40 11.74 11.75 11.71 11.73 726.7K
14:45 11.73 11.73 11.71 11.72 567.0K
14:50 11.72 11.72 11.70 11.70 553.7K
14:55 11.70 11.73 11.70 11.72 318.6K
15:40 11.73 11.73 11.73 11.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available