15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.68 | 11.71 | 11.60 | 11.70 | 811.1K |
| 09:35 | 11.73 | 11.79 | 11.70 | 11.73 | 997.7K |
| 09:40 | 11.72 | 11.77 | 11.66 | 11.67 | 727.3K |
| 09:45 | 11.68 | 11.68 | 11.60 | 11.60 | 532.7K |
| 09:50 | 11.60 | 11.64 | 11.60 | 11.63 | 587.1K |
| 09:55 | 11.63 | 11.69 | 11.62 | 11.67 | 431.6K |
| 10:00 | 11.67 | 11.67 | 11.63 | 11.66 | 248.7K |
| 10:05 | 11.64 | 11.69 | 11.63 | 11.69 | 219.2K |
| 10:10 | 11.69 | 11.77 | 11.68 | 11.75 | 246.2K |
| 10:15 | 11.75 | 11.82 | 11.75 | 11.80 | 962.8K |
| 10:20 | 11.80 | 11.97 | 11.80 | 11.87 | 1,970.4K |
| 10:25 | 11.87 | 11.93 | 11.87 | 11.88 | 929.6K |
| 10:30 | 11.89 | 11.93 | 11.88 | 11.91 | 754.7K |
| 10:35 | 11.91 | 11.93 | 11.89 | 11.91 | 502.9K |
| 10:40 | 11.91 | 11.92 | 11.87 | 11.87 | 376.4K |
| 10:45 | 11.87 | 11.87 | 11.83 | 11.86 | 453.6K |
| 10:50 | 11.86 | 11.87 | 11.85 | 11.86 | 198.0K |
| 10:55 | 11.86 | 11.88 | 11.85 | 11.86 | 218.0K |
| 11:00 | 11.85 | 11.90 | 11.85 | 11.89 | 215.1K |
| 11:05 | 11.89 | 11.91 | 11.87 | 11.87 | 223.9K |
| 11:10 | 11.88 | 11.91 | 11.88 | 11.88 | 350.7K |
| 11:15 | 11.88 | 11.92 | 11.88 | 11.91 | 511.3K |
| 11:20 | 11.91 | 11.91 | 11.86 | 11.86 | 247.8K |
| 11:25 | 11.87 | 11.88 | 11.85 | 11.87 | 209.1K |
| 13:00 | 11.88 | 11.90 | 11.87 | 11.89 | 427.6K |
| 13:05 | 11.90 | 11.90 | 11.86 | 11.87 | 317.7K |
| 13:10 | 11.87 | 11.88 | 11.86 | 11.87 | 168.0K |
| 13:15 | 11.87 | 11.92 | 11.87 | 11.92 | 366.9K |
| 13:20 | 11.92 | 11.92 | 11.87 | 11.87 | 265.3K |
| 13:25 | 11.87 | 11.90 | 11.86 | 11.87 | 358.6K |
| 13:30 | 11.89 | 11.90 | 11.88 | 11.89 | 165.5K |
| 13:35 | 11.90 | 11.94 | 11.90 | 11.92 | 519.6K |
| 13:40 | 11.92 | 11.94 | 11.92 | 11.92 | 741.2K |
| 13:45 | 11.92 | 11.99 | 11.92 | 11.98 | 1,475.1K |
| 13:50 | 11.99 | 12.00 | 11.97 | 11.97 | 643.4K |
| 13:55 | 11.97 | 12.05 | 11.96 | 12.00 | 1,244.4K |
| 14:00 | 12.00 | 12.00 | 11.98 | 11.98 | 327.3K |
| 14:05 | 11.98 | 11.99 | 11.95 | 11.96 | 245.4K |
| 14:10 | 11.95 | 11.96 | 11.91 | 11.95 | 378.5K |
| 14:15 | 11.95 | 11.96 | 11.93 | 11.94 | 206.5K |
| 14:20 | 11.94 | 11.96 | 11.94 | 11.96 | 286.9K |
| 14:25 | 11.95 | 11.98 | 11.95 | 11.95 | 321.9K |
| 14:30 | 11.96 | 11.97 | 11.95 | 11.96 | 379.3K |
| 14:35 | 11.95 | 11.96 | 11.95 | 11.96 | 199.4K |
| 14:40 | 11.96 | 11.96 | 11.94 | 11.94 | 546.7K |
| 14:45 | 11.95 | 11.95 | 11.94 | 11.95 | 284.4K |
| 14:50 | 11.95 | 11.96 | 11.94 | 11.95 | 721.1K |
| 14:55 | 11.96 | 11.96 | 11.94 | 11.94 | 418.1K |
| 15:40 | 11.95 | 11.95 | 11.95 | 11.95 | 265.0K |